Beazer Homes USA, Inc (BZH) Stock Price

25.02 ▲ +0.36 (+1.46%)
Open: 24.91 Vol: 191.21K Day's range: 24.879 - 25.5596 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.02▲ 25.11▼ 24.77▲ 25.39▼
MA10 25.03▲ 25.11▼ 25.02▲ 24.58▲ 24.89▲
MA20 25.01▲ 25.00▲ 24.87▲ 25.17▼ 23.66▲
MA50 25.11▼ 24.77▲ 24.59▲ 24.81▲ 24.80▲
MA100 25.02▲ 24.59▲ 24.95▲ 23.65▲ 27.48▼
MA200 24.86▲ 25.04▼ 25.25▼ 23.42▲ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ 0.017▲ -0.059▼ 0.287▲
RSI 47.516▼ 52.898▲ 54.930▲ 50.738▲ 53.069▲
STOCH 84.848▲ 31.761     61.831     43.529     71.544    
WILL %R -31.250     -48.837     -39.252     -66.765     -34.977    
CCI 20.741     -39.482     37.833     31.837     26.476    
Latest Filters Detected On BZH
RSI $BZH RSI(14) Crossed Above 50 Set Alert
MA $BZH Price Crossed Above MA(50) Set Alert
MA $BZH Price Crossed Above MA(13) Set Alert
CDL $BZH Shooting Star Candlestick Pattern Detected Set Alert
Beazer Homes USA, Inc News
Homebuilder stocks edge down as Lennar posts double-miss on Q3 results
Friday, September 19, 2025 06:14 AM
A slew of homebuilder stocks slipped in Friday premarket trading as Lennar (NYSE:LEN), one of the U.S.'s largest builders, turned in worse-than-expected fiscal Q3 numbers that reflect incentives and ...
Belpointe Asset Management LLC Purchases 1,021 Shares of Beazer Homes USA, Inc. $BZH
Monday, September 15, 2025 05:01 PM
Belpointe Asset Management LLC raised its holdings in Beazer Homes USA, Inc. (NYSE:BZH – Free Report) by 11.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 10,319 ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
BZH historical stock data
date open high low close volume
03/10/25 24.91 25.5596 24.879 25.02 191,214
02/10/25 24.80 24.99 24.34 24.66 269,700
01/10/25 24.61 25.105 24.405 24.93 224,976
30/09/25 24.52 24.73 24.32 24.55 209,600
29/09/25 24.57 24.72 24.17 24.69 131,522
26/09/25 24.15 24.67 24.04 24.49 277,200
25/09/25 24.30 24.57 23.89 23.92 296,689
24/09/25 24.20 24.99 24.20 24.53 334,800
23/09/25 24.74 25.05 24.31 24.43 273,208
22/09/25 24.77 24.77 24.03 24.54 318,300
Quote Details
52wk Low:17.37
52wk High:38.223
Vol:191.21K
Avg Vol(3m):5.6M
1Y Chng:-26.15%
1M Chng:-4.47%
Add to Watch List
More Information
Index N/A
Market Cap. 733.04M