| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.57▼ | 19.57▼ | 19.44▲ | 19.20▲ |
| MA10 | 19.66▼ | 19.60▼ | 19.57▼ | 19.10▲ | 20.45▼ |
| MA20 | 19.63▼ | 19.55▼ | 19.39▲ | 18.96▲ | 23.03▼ |
| MA50 | 19.61▼ | 19.32▲ | 19.23▲ | 20.80▼ | 27.79▼ |
| MA100 | 19.58▼ | 19.21▲ | 18.75▲ | 23.96▼ | 28.21▼ |
| MA200 | 19.38▲ | 18.75▲ | 19.55▼ | 27.99▼ | 22.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | 0.002▲ | 0.251▲ | -0.282▼ |
| RSI | 30.434▼ | 48.560▼ | 51.749▲ | 48.593▼ | 35.989▼ |
| STOCH | 58.556 | 29.824 | 62.929 | 67.563 | 19.740▼ |
| WILL %R | -100.000▼ | -85.567▼ | -35.931 | -25.130 | -81.900▼ |
| CCI | -317.078▼ | -75.407 | 32.237 | 105.436▲ | -78.948 |
| MA | $BZH Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 01, 2025 02:20 PM
The homebuilder reported adjusted earnings per share of $0.42 for the quarter ended March 31, 2025, beating the analyst consensus of $0.29. However, revenue came in at $565.34 million, below the ...
|
|
Thursday, May 01, 2025 01:14 PM
Beazer Homes USA, Inc. (NYSE: BZH) ( today announced its financial results for the three and six months ended March 31, 2025.
|
|
Wednesday, April 30, 2025 11:01 AM
Analysts are estimating that Beazer Homes USA will report an earnings per share (EPS) of $0.29. Investors in Beazer Homes USA are eagerly awaiting the company's announcement, hoping for news of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.62 | 19.91 | 19.32 | 19.53 | 292,100 |
| 30/04/25 | 19.03 | 19.61 | 18.65 | 19.56 | 396,300 |
| 29/04/25 | 19.29 | 19.40 | 18.94 | 19.36 | 198,124 |
| 28/04/25 | 19.26 | 19.97 | 18.99 | 19.49 | 296,923 |
| 25/04/25 | 19.03 | 19.38 | 18.8506 | 19.26 | 416,620 |
| 24/04/25 | 18.96 | 19.23 | 18.57 | 19.22 | 315,600 |
| 23/04/25 | 20.05 | 20.255 | 18.87 | 18.89 | 414,792 |
| 22/04/25 | 18.44 | 19.10 | 18.24 | 19.06 | 481,126 |
| 21/04/25 | 18.33 | 18.4331 | 17.79 | 18.05 | 326,432 |
| 17/04/25 | 17.94 | 18.61 | 17.94 | 18.59 | 377,840 |
|
|
||||
|
|
||||
|
|