| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▲ | 20.26▼ | 20.19▲ | 20.23▲ | 21.31▼ |
| MA10 | 20.25▼ | 20.20▲ | 20.21▲ | 20.44▼ | 21.69▼ |
| MA20 | 20.28▼ | 20.24▲ | 20.24▲ | 21.40▼ | 23.21▼ |
| MA50 | 20.20▲ | 20.19▲ | 20.21▲ | 21.89▼ | 22.59▼ |
| MA100 | 20.22▲ | 20.26▼ | 21.06▼ | 23.29▼ | 26.39▼ |
| MA200 | 20.24▲ | 21.15▼ | 21.58▼ | 22.48▼ | 22.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.007▲ | 0.008▲ | -0.126▼ | -0.318▼ |
| RSI | 50.172▲ | 51.302▲ | 50.547▲ | 36.251▼ | 39.757▼ |
| STOCH | 16.465▼ | 62.292 | 38.878 | 13.770▼ | 41.067 |
| WILL %R | -58.000 | -36.250 | -42.045 | -89.016▼ | -84.498▼ |
| CCI | -47.679 | 13.940 | -29.686 | -60.883 | -147.099▼ |
| MA | $BZH Price Crossed Above MA(7) | Set Alert |
|
Monday, June 02, 2025 05:01 PM
Bank of America Corp DE lessened its holdings in shares of Beazer Homes USA, Inc. (NYSE:BZH – Free Report) by 35.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Friday, March 28, 2025 10:02 AM
We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Beazer Homes USA, Inc. (NYSE:BZH) stands against the other stocks that are ...
|
|
Tuesday, March 04, 2025 04:00 PM
New York State Common Retirement Fund raised its stake in shares of Beazer Homes USA, Inc. (NYSE:BZH – Free Report) by 122.3% during the 4th quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.19 | 20.39 | 19.99 | 20.245 | 485,981 |
| 31/12/25 | 20.37 | 20.43 | 20.15 | 20.27 | 350,089 |
| 30/12/25 | 20.04 | 20.31 | 19.91 | 20.24 | 282,980 |
| 29/12/25 | 20.24 | 20.24 | 19.94 | 20.09 | 430,613 |
| 26/12/25 | 20.29 | 20.385 | 20.07 | 20.28 | 397,314 |
| 24/12/25 | 20.09 | 20.39 | 20.025 | 20.34 | 149,463 |
| 23/12/25 | 20.34 | 20.39 | 19.995 | 20.10 | 323,014 |
| 22/12/25 | 20.91 | 20.93 | 20.28 | 20.37 | 398,849 |
| 19/12/25 | 21.21 | 21.39 | 20.72 | 20.96 | 850,419 |
| 18/12/25 | 21.82 | 22.04 | 21.485 | 21.53 | 418,328 |
|
|
||||
|
|
||||
|
|