| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 19.98▲ | 19.92▲ | 20.99▼ | 22.06▼ |
| MA10 | 20.02▼ | 19.91▲ | 20.01▼ | 21.49▼ | 22.96▼ |
| MA20 | 20.00▲ | 20.06▼ | 20.76▼ | 22.32▼ | 23.82▼ |
| MA50 | 19.92▲ | 20.97▼ | 21.36▼ | 23.47▼ | 23.31▼ |
| MA100 | 19.99▲ | 21.42▼ | 21.80▼ | 23.90▼ | 26.99▼ |
| MA200 | 20.69▼ | 21.96▼ | 22.49▼ | 22.66▼ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.063▲ | -0.044▼ | -0.187▼ | -0.423▼ |
| RSI | 51.855▲ | 36.271▼ | 31.014▼ | 26.807▼ | 38.913▼ |
| STOCH | 80.655▲ | 83.118▲ | 38.875 | 16.981▼ | 18.308▼ |
| WILL %R | -48.718 | -25.309 | -70.123 | -86.848▼ | -92.332▼ |
| CCI | 43.352 | 94.507 | -40.338 | -253.008▼ | -160.788▼ |
|
Saturday, November 15, 2025 05:10 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Beazer Homes USA, Inc. beats earnings expectations. Reported EPS is $1.07, expectations were $0.798. Operator: Good afternoon, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 19.69 | 20.10 | 19.40 | 20.005 | 450,691 |
| 17/11/25 | 21.49 | 21.64 | 19.90 | 19.91 | 897,557 |
| 14/11/25 | 24.00 | 24.00 | 21.615 | 21.85 | 825,943 |
| 13/11/25 | 21.52 | 22.09 | 21.085 | 21.40 | 379,043 |
| 12/11/25 | 21.86 | 22.245 | 21.72 | 21.78 | 279,249 |
| 11/11/25 | 21.94 | 22.14 | 21.79 | 21.86 | 273,355 |
| 10/11/25 | 21.98 | 21.98 | 21.56 | 21.79 | 276,518 |
| 07/11/25 | 22.05 | 22.21 | 21.725 | 21.92 | 412,893 |
| 06/11/25 | 22.42 | 22.52 | 22.03 | 22.05 | 306,370 |
| 05/11/25 | 22.36 | 22.58 | 22.03 | 22.31 | 218,760 |
|
|
||||
|
|
||||
|
|