| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▼ | 27.75▼ | 27.80▼ | 26.59▲ | 24.34▲ |
| MA10 | 27.77▼ | 27.82▼ | 27.42▲ | 25.23▲ | 22.90▲ |
| MA20 | 27.77▼ | 27.38▲ | 27.09▲ | 24.38▲ | 22.79▲ |
| MA50 | 27.83▼ | 26.98▲ | 26.09▲ | 22.82▲ | 22.64▲ |
| MA100 | 27.46▲ | 25.97▲ | 24.66▲ | 22.80▲ | 26.02▲ |
| MA200 | 27.14▲ | 24.57▲ | 23.65▲ | 23.06▲ | 23.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.026▲ | 0.360▲ | 0.515▲ |
| RSI | 45.625▼ | 60.724▲ | 67.310▲ | 72.381▲ | 62.868▲ |
| STOCH | 27.546 | 50.685 | 82.748▲ | 92.069▲ | 77.755 |
| WILL %R | -75.000▼ | -25.914 | -25.828 | -5.064▲ | -4.471▲ |
| CCI | -53.659 | 24.020 | 67.442 | 133.467▲ | 235.533▲ |
|
Thursday, February 05, 2026 02:24 AM
Beazer Homes USA, Inc.'s ( NYSE:BZH ) earnings announcement last week didn't impress shareholders. Despite the ...
|
|
Thursday, January 29, 2026 04:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 29, 2026 04:00 PM
Homebuilding Revenue: $359.7 million with 700 homes closed at an average selling price of $514,000. Homebuilding Gross Margin: 14%, including a litigation-related charge; 15.8% excluding the charge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.89 | 28.105 | 26.89 | 27.71 | 559,044 |
| 12/02/26 | 27.16 | 27.69 | 26.59 | 26.61 | 428,980 |
| 11/02/26 | 26.65 | 27.1222 | 26.47 | 26.73 | 449,173 |
| 10/02/26 | 25.57 | 26.9301 | 25.57 | 26.69 | 493,289 |
| 09/02/26 | 25.08 | 25.51 | 24.75 | 25.20 | 392,678 |
| 06/02/26 | 24.50 | 25.50 | 24.50 | 25.05 | 567,428 |
| 05/02/26 | 24.51 | 24.96 | 24.19 | 24.56 | 653,570 |
| 04/02/26 | 23.21 | 24.6307 | 22.71 | 24.54 | 852,926 |
| 03/02/26 | 21.99 | 23.95 | 21.98 | 22.81 | 779,544 |
| 02/02/26 | 21.72 | 22.94 | 21.39 | 22.37 | 1,118,638 |
|
|
||||
|
|
||||
|
|