| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▼ | 19.84▲ | 19.79▲ | 19.34▲ | 20.12▼ |
| MA10 | 19.94▼ | 19.80▲ | 19.81▲ | 19.35▲ | 22.76▼ |
| MA20 | 19.90▼ | 19.83▲ | 19.60▲ | 20.24▼ | 22.45▼ |
| MA50 | 19.79▲ | 19.45▲ | 19.46▲ | 23.11▼ | 22.84▼ |
| MA100 | 19.81▲ | 19.46▲ | 19.75▲ | 22.47▼ | 25.50▼ |
| MA200 | 19.61▲ | 19.85▲ | 21.69▼ | 23.21▼ | 23.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.014▲ | 0.105▲ | -0.499▼ |
| RSI | 50.041▲ | 56.149▲ | 57.026▲ | 39.666▼ | 42.465▼ |
| STOCH | 23.201 | 64.696 | 58.072 | 42.022 | 19.790▼ |
| WILL %R | -100.000▼ | -23.377▲ | -37.234 | -57.377 | -86.667▼ |
| CCI | -145.051▼ | 94.365 | 29.441 | 8.967 | -98.012 |
|
Tuesday, March 17, 2026 09:29 AM
ATLANTA--(BUSINESS WIRE)--Beazer Homes USA, Inc. (the “Company”) (NYSE: BZH) announced that it has entered into a third amendment to its existing senior unsecured revolving credit facility (“Credit ...
|
|
Tuesday, February 24, 2026 12:35 PM
Investors in Beazer Homes USA, Inc. BZH need to pay close attention to the stock based on moves in the options market lately. That is because the March 20, 2026 $31 Put had some of the highest implied ...
|
|
Wednesday, February 04, 2026 04:01 PM
Beazer Homes USA, Inc.'s (NYSE:BZH) earnings announcement last week didn't impress shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.42 | 20.29 | 19.22 | 19.88 | 454,125 |
| 01/04/26 | 19.26 | 20.24 | 19.26 | 19.78 | 515,188 |
| 31/03/26 | 19.24 | 19.38 | 18.65 | 19.24 | 549,102 |
| 30/03/26 | 19.46 | 19.46 | 18.77 | 18.77 | 310,608 |
| 27/03/26 | 19.50 | 19.61 | 19.03 | 19.04 | 323,036 |
| 26/03/26 | 19.42 | 20.1242 | 19.35 | 19.78 | 316,088 |
| 25/03/26 | 19.81 | 19.84 | 18.995 | 19.69 | 401,020 |
| 24/03/26 | 19.08 | 19.57 | 19.00 | 19.34 | 296,721 |
| 23/03/26 | 19.34 | 19.74 | 19.0778 | 19.37 | 399,232 |
| 20/03/26 | 19.60 | 19.665 | 18.58 | 18.65 | 799,746 |
|
|
||||
|
|
||||
|
|