| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▲ | 25.86▲ | 25.89▲ | 25.64▲ | 24.25▲ |
| MA10 | 25.96▲ | 25.92▲ | 25.89▲ | 24.57▲ | 23.67▲ |
| MA20 | 25.88▲ | 25.94▲ | 25.77▲ | 24.15▲ | 22.11▲ |
| MA50 | 25.88▲ | 25.61▲ | 24.94▲ | 23.41▲ | 25.74▲ |
| MA100 | 25.93▲ | 24.79▲ | 23.93▲ | 21.89▲ | 27.42▼ |
| MA200 | 25.74▲ | 23.93▲ | 24.04▲ | 24.66▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.037▼ | -0.050▼ | 0.242▲ | 0.683▲ |
| RSI | 56.875▲ | 54.869▲ | 58.941▲ | 63.814▲ | 57.614▲ |
| STOCH | 59.825 | 22.920 | 37.240 | 89.513▲ | 66.971 |
| WILL %R | -32.143 | -59.375 | -59.375 | -9.930▲ | -8.872▲ |
| CCI | 25.105 | -6.943 | 12.847 | 121.395▲ | 166.645▲ |
| CDL | $BZH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 03:04 PM
Detailed price information for Beazer Homes USA (BZH-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 05:30 AM
Q3 2025 Earnings Call Transcript July 31, 2025 Beazer Homes USA, Inc. misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $0.42. Operator: Good afternoon, and welcome to the ...
|
|
Thursday, July 31, 2025 05:09 PM
Beazer Homes USA, Inc. (NYSE:BZH) Q3 2025 Earnings Conference Call July 31, 2025 5:00 PM ETCompany ParticipantsAllan P.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 26.00 | 26.54 | 25.72 | 25.97 | 255,475 |
| 18/08/25 | 25.67 | 26.20 | 25.57 | 25.58 | 416,600 |
| 15/08/25 | 25.61 | 25.90 | 25.0558 | 25.66 | 462,317 |
| 14/08/25 | 24.85 | 25.385 | 24.7611 | 25.34 | 289,677 |
| 13/08/25 | 24.46 | 25.975 | 24.44 | 25.65 | 471,726 |
| 12/08/25 | 23.45 | 24.30 | 23.08 | 24.21 | 328,536 |
| 11/08/25 | 23.34 | 23.50 | 22.65 | 23.10 | 247,668 |
| 08/08/25 | 23.27 | 23.58 | 22.85 | 23.28 | 307,700 |
| 07/08/25 | 23.63 | 24.25 | 23.47 | 23.61 | 369,400 |
| 06/08/25 | 23.38 | 23.74 | 23.13 | 23.30 | 340,300 |
|
|
||||
|
|
||||
|
|