| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.90▲ | 1.89▲ | 1.95▼ | 1.95▼ |
| MA10 | 1.90▲ | 1.90▼ | 1.90▼ | 1.92▼ | 2.05▼ |
| MA20 | 1.91▼ | 1.93▼ | 1.96▼ | 1.95▼ | 2.05▼ |
| MA50 | 1.91▼ | 1.96▼ | 1.93▼ | 2.09▼ | 2.40▼ |
| MA100 | 1.96▼ | 1.93▼ | 1.95▼ | 2.06▼ | 2.12▼ |
| MA200 | 1.95▼ | 1.95▼ | 1.99▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.011▼ | 0.007▲ | -0.001▼ |
| RSI | 47.760▼ | 42.202▼ | 43.317▼ | 44.065▼ | 43.431▼ |
| STOCH | 46.806 | 45.625 | 35.304 | 54.013 | 12.698▼ |
| WILL %R | -50.000 | -40.000 | -68.421 | -66.667 | -89.655▼ |
| CCI | -7.865 | -18.855 | -50.373 | -55.706 | -97.915 |
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Thursday, August 07, 2025 09:42 PM
BuzzFeed operates as a broad digital publisher and online media platform. It produces viral news, quizzes, pop culture articles, product recommendations, and original video. The company monetizes its ...
|
|
Thursday, August 07, 2025 05:00 PM
Revenue (GAAP) exceeded expectations by 17.7%, reaching $46.4 million in Q2 2025, driven by strong gains in content and programmatic advertising. Net loss (GAAP) widened to $(0.28) per share in Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.89 | 1.90 | 1.89 | 1.90 | 28,981 |
| 15/09/25 | 1.99 | 2.00 | 1.84 | 1.88 | 996,281 |
| 12/09/25 | 2.08 | 2.08 | 1.97 | 2.00 | 221,900 |
| 11/09/25 | 1.90 | 2.07 | 1.88 | 2.07 | 377,800 |
| 10/09/25 | 1.92 | 1.96 | 1.86 | 1.89 | 110,500 |
| 09/09/25 | 1.96 | 1.96 | 1.89 | 1.94 | 225,900 |
| 08/09/25 | 1.85 | 2.00 | 1.82 | 1.94 | 296,400 |
| 05/09/25 | 1.85 | 1.89 | 1.85 | 1.86 | 94,200 |
| 04/09/25 | 1.86 | 1.88 | 1.81 | 1.85 | 123,974 |
| 03/09/25 | 1.91 | 1.97 | 1.852 | 1.87 | 343,161 |
|
|
||||
|
|
||||
|
|