BuzzFeed Inc - Class A (BZFD) Stock Price

0.6862 ▼ -0.0336 (-4.67%)
Open: 0.7054 Vol: 241.79K Day's range: 0.6611 - 0.714 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BZFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.75▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.74▼ 0.82▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.76▼ 0.90▼
MA50 0.72▼ 0.76▼ 0.76▼ 0.84▼ 1.52▼
MA100 0.76▼ 0.77▼ 0.78▼ 0.97▼ 2.08▼
MA200 0.78▼ 0.83▼ 0.86▼ 1.48▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.004▼ 0.015▲
RSI 39.872▼ 39.687▼ 39.368▼ 30.187▼ 28.869▼
STOCH 52.889     52.889     39.050     21.331     10.425▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.086▼ -94.178▼
CCI -160.853▼ -161.442▼ -152.569▼ -122.592▼ -138.777▼
Latest Filters Detected On BZFD
GAP $BZFD Open Gap Down %2 Set Alert
BuzzFeed Inc - Class A News
BZFD historical stock data
date open high low close volume
19/03/26 0.7054 0.714 0.6611 0.6862 241,790
18/03/26 0.7001 0.7371 0.6931 0.7198 172,208
17/03/26 0.705 0.7393 0.7044 0.7077 125,412
16/03/26 0.70 0.7375 0.6812 0.705 165,646
13/03/26 0.70 0.7649 0.66 0.70 652,800
12/03/26 0.769 0.769 0.71 0.7136 330,766
11/03/26 0.7896 0.7896 0.7513 0.7602 80,408
10/03/26 0.77 0.8189 0.7575 0.7761 260,390
09/03/26 0.765 0.811 0.765 0.8032 56,835
06/03/26 0.7865 0.8283 0.7701 0.7909 105,740
Quote Details
52wk Low:0.66
52wk High:2.68
Vol:241.79K
Avg Vol(3m):4.2M
1Y Chng:-63.11%
1M Chng:-13.84%
Add to Watch List