| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.55▼ | 1.56▼ | 1.46▲ | 1.45▲ |
| MA10 | 1.54▼ | 1.57▼ | 1.53▼ | 1.47▲ | 1.40▲ |
| MA20 | 1.56▼ | 1.53▲ | 1.51▲ | 1.43▲ | 1.06▲ |
| MA50 | 1.56▼ | 1.50▲ | 1.48▲ | 1.28▲ | 1.27▲ |
| MA100 | 1.52▲ | 1.48▲ | 1.45▲ | 1.00▲ | 1.89▼ |
| MA200 | 1.48▲ | 1.44▲ | 1.54▼ | 1.12▲ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.005▲ | -0.009▼ | 0.085▲ |
| RSI | 38.740▼ | 50.952▲ | 54.266▲ | 54.604▲ | 57.968▲ |
| STOCH | 40.595 | 50.148 | 74.206 | 46.635 | 53.402 |
| WILL %R | -90.909▼ | -58.065 | -52.941 | -35.135 | -41.322 |
| CCI | -66.667 | -25.822 | 35.988 | 120.922▲ | 57.356 |
| MA | $BZFD Price Crossed Above MA(26) | Set Alert |
|
Wednesday, June 10, 2026 04:40 PM
(Reuters) - Comcast Corp (NASDAQ:CMCSA) has cut its stake in BuzzFeed Inc by 8.5% since the end of January, ...
|
|
Thursday, August 07, 2025 05:00 PM
Revenue (GAAP) exceeded expectations by 17.7%, reaching $46.4 million in Q2 2025, driven by strong gains in content and programmatic advertising. Net loss (GAAP) widened to $(0.28) per share in Q2 ...
|
|
Thursday, December 12, 2024 01:05 AM
NEW YORK--(BUSINESS WIRE)--BuzzFeed, Inc. (Nasdaq: BZFD) (the “Company”) today announced the closing of its sale of First We Feast to a consortium led by an affiliate of Soros Fund Management LLC in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.46 | 1.64 | 1.46 | 1.52 | 1,036,519 |
| 30/06/26 | 1.51 | 1.5299 | 1.44 | 1.46 | 449,721 |
| 29/06/26 | 1.51 | 1.5499 | 1.45 | 1.52 | 325,467 |
| 26/06/26 | 1.31 | 1.54 | 1.31 | 1.48 | 885,521 |
| 25/06/26 | 1.45 | 1.455 | 1.34 | 1.34 | 491,417 |
| 24/06/26 | 1.58 | 1.585 | 1.42 | 1.45 | 763,812 |
| 23/06/26 | 1.50 | 1.65 | 1.485 | 1.53 | 2,212,225 |
| 22/06/26 | 1.48 | 1.56 | 1.3847 | 1.42 | 761,536 |
| 18/06/26 | 1.47 | 1.50 | 1.41 | 1.50 | 972,619 |
| 17/06/26 | 1.47 | 1.55 | 1.44 | 1.44 | 774,157 |
|
|
||||
|
|
||||
|
|