| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.92▲ | 1.91▲ | 1.90▲ | 1.82▲ |
| MA10 | 1.92▲ | 1.91▲ | 1.92▼ | 1.81▲ | 1.99▼ |
| MA20 | 1.90▲ | 1.91▲ | 1.90▲ | 1.80▲ | 2.33▼ |
| MA50 | 1.92▼ | 1.89▲ | 1.84▲ | 2.00▼ | 2.63▼ |
| MA100 | 1.90▲ | 1.81▲ | 1.77▲ | 2.46▼ | 2.09▼ |
| MA200 | 1.85▲ | 1.78▲ | 1.94▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | 0.039▲ | -0.068▼ |
| RSI | 52.475▲ | 53.664▲ | 54.687▲ | 51.305▲ | 41.907▼ |
| STOCH | 36.340 | 29.208 | 31.701 | 76.722 | 23.903 |
| WILL %R | -64.706 | -75.758▼ | -51.020 | -31.818 | -72.603 |
| CCI | 32.768 | 28.490 | 60.158 | 128.071▲ | -58.521 |
| CDL | $BZFD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, March 13, 2025--BuzzFeed, Inc.’s ("BuzzFeed" or the "Company") (Nasdaq: BZFD) fourth quarter and full year (ended December 31, 2024) financial results were in line with its outlook ...
|
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, March 13, 2025--BuzzFeed, Inc.’s ("BuzzFeed" or the "Company") (Nasdaq: BZFD) fourth quarter and full year (ended December 31, 2024) financial results were in line with its outlook ...
|
|
Friday, April 11, 2025 09:20 PM
BuzzFeed, Inc. (NASDAQ:BZFD), currently operating with a significant debt burden of $30 million, has disclosed a payment made to Wilmington Savings Fund Society, FSB, which serves as a trustee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.94 | 2.06 | 1.87 | 1.92 | 405,900 |
| 30/04/25 | 1.85 | 1.96 | 1.814 | 1.95 | 233,500 |
| 29/04/25 | 1.87 | 1.93 | 1.85 | 1.88 | 118,259 |
| 28/04/25 | 1.88 | 1.99 | 1.82 | 1.87 | 113,400 |
| 25/04/25 | 1.83 | 1.96 | 1.76 | 1.89 | 179,800 |
| 24/04/25 | 1.73 | 1.865 | 1.70 | 1.83 | 190,400 |
| 23/04/25 | 1.77 | 1.80 | 1.70 | 1.73 | 298,114 |
| 22/04/25 | 1.63 | 1.745 | 1.63 | 1.72 | 211,523 |
| 21/04/25 | 1.70 | 1.7537 | 1.62 | 1.63 | 502,089 |
| 17/04/25 | 1.71 | 1.765 | 1.67 | 1.73 | 108,500 |
|
|
||||
|
|
||||
|
|