BuzzFeed Inc - Class A (BZFD) Stock Price

1.24 ▲ +0.13 (+11.71%)
Open: 1.08 Vol: 1.66M Day's range: 1.08 - 1.2699 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.22▲ 1.21▲ 1.13▲ 1.16▲
MA10 1.23▲ 1.21▲ 1.18▲ 1.12▲ 1.27▼
MA20 1.22▲ 1.17▲ 1.13▲ 1.13▲ 1.26▼
MA50 1.21▲ 1.12▲ 1.12▲ 1.27▼ 1.14▲
MA100 1.17▲ 1.12▲ 1.11▲ 1.21▲ 1.78▼
MA200 1.13▲ 1.12▲ 1.15▲ 1.03▲ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.014▲ 0.017▲ -0.022▼
RSI 63.214▲ 75.856▲ 79.637▲ 57.877▲ 51.109▲
STOCH 63.294     73.928     82.352▲ 51.441     14.702▼
WILL %R -36.364     -12.903▲ -11.429▲ -14.245▲ -83.515▼
CCI 124.194▲ 112.078▲ 111.515▲ 338.836▲ -60.274    
Latest Filters Detected On BZFD
▲ RSI&VOL $BZFD RSI Cross Up and Volume Set Alert
RSI $BZFD RSI(14) Crossed Above 50 Set Alert
MA $BZFD Price Crossed Above MA(26) Set Alert
MA $BZFD Price Crossed Above MA(13) Set Alert
▼ GAP $BZFD Open Gap Down %2 Set Alert
▲ BREAK $BZFD Price Breaks 10 Days High Set Alert
BuzzFeed Inc - Class A News
BuzzFeed Appoints New Independent Director Amid Board Changes
Saturday, July 18, 2026 03:42 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
BuzzFeed Appoints New Independent Director Amid Board Changes
Saturday, July 18, 2026 03:42 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
BuzzFeed Inc (BZFD) Q4 2025 Earnings Call Highlights: Strategic Moves and Revenue Shifts Amid ...
Thursday, March 12, 2026 08:01 PM
BuzzFeed Inc (NASDAQ:BZFD) believes its current assets are worth a multiple of its market cap, indicating potential undervaluation. Studio revenue nearly tripled to $16.1 million, driven by the ...
BZFD historical stock data
date open high low close volume
28/08/26 1.08 1.2699 1.08 1.24 1,655,978
27/08/26 1.08 1.11 1.08 1.11 527,376
26/08/26 1.11 1.12 1.08 1.085 148,505
25/08/26 1.10 1.12 1.08 1.11 340,004
24/08/26 1.09 1.145 1.09 1.125 210,939
21/08/26 1.10 1.13 1.08 1.11 189,481
20/08/26 1.08 1.11 1.08 1.10 217,272
19/08/26 1.12 1.13 1.09 1.11 370,457
18/08/26 1.10 1.13 1.09 1.11 488,297
17/08/26 1.12 1.13 1.08 1.11 679,392
Quote Details
52wk Low:0.54
52wk High:2.21
Vol:1.66M
Avg Vol(3m):15.4M
1Y Chng:-33.33%
1M Chng:-3.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.50M