| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.75▲ | 0.71▲ |
| MA10 | 0.78▲ | 0.78▲ | 0.76▲ | 0.74▲ | 0.71▲ |
| MA20 | 0.77▲ | 0.76▲ | 0.76▲ | 0.70▲ | 0.80▼ |
| MA50 | 0.76▲ | 0.75▲ | 0.74▲ | 0.71▲ | 1.38▼ |
| MA100 | 0.75▲ | 0.69▲ | 0.69▲ | 0.82▼ | 1.99▼ |
| MA200 | 0.70▲ | 0.72▲ | 0.74▲ | 1.27▼ | 2.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | 0.009▲ | 0.041▲ |
| RSI | 59.233▲ | 62.986▲ | 62.660▲ | 60.966▲ | 40.888▼ |
| STOCH | 37.018 | 83.078▲ | 80.590▲ | 61.752 | 44.603 |
| WILL %R | -35.789 | -9.714▲ | -9.714▲ | -14.211▲ | -39.308 |
| CCI | 78.696 | 63.780 | 96.599 | 127.163▲ | 18.913 |
|
Wednesday, April 08, 2026 03:00 PM
BuzzFeed, Inc. (NASDAQ: BZFD) today announced it will release its first quarter 2026 financial results on Thursday, May 7, 2026 after the market closes. BuzzFeed Founder and CEO Jonah Peretti and CFO ...
|
|
Wednesday, April 08, 2026 01:32 PM
Founder and CEO Jonah Peretti and CFO Matt Omer will host a conference call to discuss the results at 5:00 PM ET / 2:00 PM PT NEW YORK--(BUSINESS WIRE)--BuzzFeed, Inc. (NASDAQ: BZFD) today announced ...
|
|
Friday, March 13, 2026 05:56 AM
Hi Everyone, Happy Friday! What a busy week. This is the follow up to last night's alert and update to BuzzFeed, Inc.'s (BZFD) Q4 FY 2025 results and conference call. As you will recall, enclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.7595 | 0.80 | 0.74 | 0.784 | 412,546 |
| 30/04/26 | 0.75 | 0.7607 | 0.7101 | 0.7476 | 301,707 |
| 29/04/26 | 0.73 | 0.7387 | 0.72 | 0.7299 | 156,409 |
| 28/04/26 | 0.7488 | 0.7599 | 0.7245 | 0.7245 | 102,027 |
| 27/04/26 | 0.73 | 0.7923 | 0.73 | 0.7582 | 151,719 |
| 24/04/26 | 0.705 | 0.7505 | 0.6925 | 0.7439 | 130,872 |
| 23/04/26 | 0.72 | 0.7233 | 0.6855 | 0.7066 | 24,205 |
| 22/04/26 | 0.745 | 0.7554 | 0.6626 | 0.7302 | 337,982 |
| 21/04/26 | 0.75 | 0.7786 | 0.71 | 0.7348 | 123,611 |
| 20/04/26 | 0.78 | 0.79 | 0.743 | 0.7575 | 89,174 |
|
|
||||
|
|
||||
|
|