| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.94▼ | 0.96▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.92▲ | 1.01▼ | 1.18▼ |
| MA20 | 0.91▲ | 0.92▲ | 0.93▼ | 0.98▼ | 1.53▼ |
| MA50 | 0.93▼ | 0.98▼ | 1.01▼ | 1.25▼ | 1.92▼ |
| MA100 | 0.98▼ | 1.02▼ | 0.99▼ | 1.58▼ | 2.13▼ |
| MA200 | 1.07▼ | 0.98▼ | 1.06▼ | 1.82▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.002▲ | 0.010▲ | -0.055▼ |
| RSI | 51.775▲ | 44.109▼ | 41.858▼ | 38.207▼ | 31.081▼ |
| STOCH | 87.282▲ | 58.861 | 40.637 | 12.610▼ | 11.523▼ |
| WILL %R | 0.000▲ | -29.783 | -44.823 | -92.222▼ | -93.534▼ |
| CCI | 103.830▲ | 34.719 | 8.731 | -123.241▼ | -80.712 |
|
Thursday, August 07, 2025 09:42 PM
BuzzFeed operates as a broad digital publisher and online media platform. It produces viral news, quizzes, pop culture articles, product recommendations, and original video. The company monetizes its ...
|
|
Sunday, June 15, 2025 05:00 PM
Janet L Rolle, a director at $BZFD, sold 24,474 shares of the company on 06-16-2025 for an estimated $51,723. We received data on the trade from a recent SEC filing ...
|
|
Thursday, March 13, 2025 01:54 PM
BUZZFEED ($BZFD) posted quarterly earnings results on Thursday, March 13th. The company reported earnings of -$0.10 per share, missing estimates of $0.09 by $0.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.92 | 0.93 | 0.88 | 0.915 | 380,100 |
| 18/12/25 | 0.91 | 0.9615 | 0.8941 | 0.9118 | 172,559 |
| 17/12/25 | 0.975 | 1.01 | 0.9101 | 0.911 | 156,118 |
| 16/12/25 | 1.00 | 1.04 | 0.96 | 0.977 | 426,800 |
| 15/12/25 | 1.05 | 1.05 | 1.00 | 1.00 | 289,476 |
| 12/12/25 | 1.30 | 1.33 | 1.00 | 1.09 | 1,665,030 |
| 11/12/25 | 1.12 | 1.20 | 1.07 | 1.19 | 1,075,900 |
| 10/12/25 | 0.991 | 1.125 | 0.9805 | 1.12 | 590,642 |
| 09/12/25 | 0.96 | 1.00 | 0.96 | 0.997 | 156,600 |
| 08/12/25 | 0.98 | 0.989 | 0.9526 | 0.9629 | 90,035 |
|
|
||||
|
|
||||
|
|