| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.14▲ | 1.14▲ | 1.07▲ | 1.10▲ |
| MA10 | 1.15▲ | 1.13▲ | 1.11▲ | 1.09▲ | 1.13▲ |
| MA20 | 1.14▲ | 1.10▲ | 1.08▲ | 1.09▲ | 1.31▼ |
| MA50 | 1.11▲ | 1.06▲ | 1.08▲ | 1.13▲ | 1.08▲ |
| MA100 | 1.08▲ | 1.09▲ | 1.08▲ | 1.28▼ | 1.71▼ |
| MA200 | 1.08▲ | 1.09▲ | 1.10▲ | 1.05▲ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.012▲ | 0.008▲ | -0.022▼ |
| RSI | 75.059▲ | 79.244▲ | 79.157▲ | 58.657▲ | 50.198▲ |
| STOCH | 91.414▲ | 85.692▲ | 88.690▲ | 32.562 | 23.913 |
| WILL %R | -16.667▲ | -8.000▲ | -6.667▲ | 0.000▲ | -76.471▼ |
| CCI | 132.338▲ | 131.358▲ | 126.205▲ | 121.440▲ | -43.337 |
| ▲ PSAR&MOM | $BZFD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BZFD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BZFD RSI Cross Up and Volume | Set Alert |
| RSI | $BZFD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BZFD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BZFD Price Crossed Above MA(50) | Set Alert |
| MA | $BZFD Price Crossed Above MA(26) | Set Alert |
| MA | $BZFD Price Crossed Above MA(13) | Set Alert |
| MA | $BZFD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $BZFD Price Breaks 10 Days High | Set Alert |
|
Thursday, September 17, 2026 01:54 PM
BuzzFeed ( ) has issued an update. On September 11, 2026, BuzzFeed, Inc. entered into a share purchase agreement with Allen Family Digital, LLC, an affiliate of Byron Allen’s fa ...
|
|
Wednesday, September 09, 2026 05:00 PM
BZFD (NASDAQ:BZFD) awarded CFO Omer Matthew 362,882 derivative securities, which account for approximately 100.0% of his total ...
|
|
Thursday, March 12, 2026 08:01 PM
BuzzFeed Inc (NASDAQ:BZFD) believes its current assets are worth a multiple of its market cap, indicating potential undervaluation. Studio revenue nearly tripled to $16.1 million, driven by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.07 | 1.18 | 1.05 | 1.18 | 758,099 |
| 28/09/26 | 1.04 | 1.07 | 1.03 | 1.06 | 215,378 |
| 25/09/26 | 1.04 | 1.07 | 1.03 | 1.04 | 118,570 |
| 24/09/26 | 1.02 | 1.055 | 1.02 | 1.03 | 104,911 |
| 23/09/26 | 1.09 | 1.115 | 1.025 | 1.03 | 850,237 |
| 22/09/26 | 1.13 | 1.15 | 1.09 | 1.09 | 283,560 |
| 21/09/26 | 1.13 | 1.14 | 1.12 | 1.12 | 196,560 |
| 18/09/26 | 1.12 | 1.16 | 1.1029 | 1.12 | 244,040 |
| 17/09/26 | 1.10 | 1.12 | 1.09 | 1.10 | 72,748 |
| 16/09/26 | 1.07 | 1.115 | 1.07 | 1.09 | 286,889 |
|
|
||||
|
|
||||
|
|