BuzzFeed Inc - Class A (BZFD) Stock Price

0.9428 ▼ -0.0505 (-5.08%)
Open: 0.97 Vol: 156.49K Day's range: 0.9301 - 0.9701 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BZFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.98▼ 0.95▼
MA10 0.96▼ 0.97▼ 0.98▼ 0.95▼ 0.96▼
MA20 0.98▼ 0.99▼ 0.99▼ 0.94▲ 1.32▼
MA50 1.00▼ 0.97▼ 0.96▼ 0.99▼ 1.78▼
MA100 0.97▼ 0.96▼ 0.94▲ 1.38▼ 2.14▼
MA200 0.96▼ 0.97▼ 0.96▼ 1.71▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.009▼ 0.013▲ -0.011▼
RSI 33.525▼ 39.591▼ 43.198▼ 45.895▼ 34.574▼
STOCH 5.058▼ 3.241▼ 17.067▼ 61.642     16.830▼
WILL %R -91.796▼ -92.338▼ -92.338▼ -53.273     -89.064▼
CCI -68.491     -101.342▼ -110.816▼ -4.270     -50.536    
Latest Filters Detected On BZFD
RSI $BZFD RSI(14) Crossed Below 50 Set Alert
MA $BZFD Price Crossed Below MA(26) Set Alert
MA $BZFD Price Crossed Below MA(13) Set Alert
MA $BZFD Price Crossed Below MA(7) Set Alert
GAP $BZFD Open Gap Down %2 Set Alert
BuzzFeed Inc - Class A News
BZFD historical stock data
date open high low close volume
16/01/26 0.97 0.9701 0.9301 0.9428 156,493
15/01/26 1.01 1.02 0.981 0.9933 128,458
14/01/26 1.00 1.06 0.99 1.01 360,059
13/01/26 0.965 1.03 0.9372 0.99 420,524
12/01/26 0.9028 1.02 0.885 0.96 780,927
09/01/26 0.903 0.923 0.883 0.895 249,100
08/01/26 0.91 0.9206 0.89 0.9028 127,785
07/01/26 0.94 0.95 0.84 0.9104 448,019
06/01/26 0.9325 0.9631 0.9219 0.9422 282,058
05/01/26 0.9325 1.02 0.90 0.9376 621,878
Quote Details
52wk Low:0.84
52wk High:2.95
Vol:156.49K
Avg Vol(3m):7.8M
1Y Chng:-63.88%
1M Chng:-8.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.43M