| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.65▲ | 1.65▲ | 1.74▼ | 1.54▲ |
| MA10 | 1.67▼ | 1.64▲ | 1.66▲ | 1.68▼ | 1.12▲ |
| MA20 | 1.65▲ | 1.66▲ | 1.67▼ | 1.36▲ | 0.95▲ |
| MA50 | 1.66▲ | 1.70▼ | 1.79▼ | 0.95▲ | 1.33▲ |
| MA100 | 1.68▼ | 1.77▼ | 1.58▲ | 0.89▲ | 1.94▼ |
| MA200 | 1.77▼ | 1.51▲ | 1.15▲ | 1.18▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | 0.013▲ | 0.159▲ |
| RSI | 52.828▲ | 48.772▼ | 46.114▼ | 61.939▲ | 62.365▲ |
| STOCH | 63.598 | 59.573 | 31.339 | 58.276 | 77.263 |
| WILL %R | -46.154 | -38.889 | -57.692 | -45.082 | -32.938 |
| CCI | 7.761 | 113.647▲ | 44.608 | 18.081 | 115.236▲ |
|
Wednesday, May 27, 2026 01:11 PM
Byron Allen Assumes Role of Chairman and Chief Executive Officer; Jonah Peretti Transitions to President of BuzzFeed AI; Company to Pursue Free Streaming, AI-Powered Media, and Direct-to-Consumer Expa ...
|
|
Monday, May 11, 2026 08:07 PM
Byron Allen is set to become the new Chairman and CEO, bringing extensive media industry experience and a vision for growth. BuzzFeed Inc (NASDAQ:BZFD) plans to establish BuzzFeed Studios as an ...
|
|
Monday, August 12, 2024 09:55 AM
(Editor’s Note: The original article incorrectly stated this was BuzzFeed’s third-quarter earnings when it was second-quarter earnings; and that overall revenues for the third quarter were between $58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.61 | 1.6999 | 1.60 | 1.66 | 913,194 |
| 29/05/26 | 1.70 | 1.7404 | 1.58 | 1.63 | 1,674,029 |
| 28/05/26 | 1.81 | 1.81 | 1.62 | 1.69 | 1,603,818 |
| 27/05/26 | 1.93 | 1.9658 | 1.71 | 1.74 | 2,971,105 |
| 26/05/26 | 2.1272 | 2.20 | 1.90 | 1.97 | 3,074,437 |
| 22/05/26 | 1.82 | 2.21 | 1.77 | 2.09 | 3,673,521 |
| 21/05/26 | 1.58 | 1.87 | 1.57 | 1.76 | 3,737,208 |
| 20/05/26 | 1.35 | 1.67 | 1.33 | 1.57 | 5,771,086 |
| 19/05/26 | 1.35 | 1.4599 | 1.25 | 1.31 | 2,410,620 |
| 18/05/26 | 1.464 | 1.50 | 1.34 | 1.38 | 1,661,084 |
|
|
||||
|
|
||||
|
|