| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.33▼ | 2.32▼ | 2.40▼ | 2.40▼ |
| MA10 | 2.32▼ | 2.33▼ | 2.36▼ | 2.35▼ | 3.33▼ |
| MA20 | 2.33▼ | 2.37▼ | 2.38▼ | 2.36▼ | 3.44▼ |
| MA50 | 2.34▼ | 2.40▼ | 2.41▼ | 3.50▼ | N/A |
| MA100 | 2.37▼ | 2.39▼ | 2.35▼ | 3.56▼ | N/A |
| MA200 | 2.39▼ | 2.35▼ | 2.63▼ | 3.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.013▼ | 0.069▲ | -0.178▼ |
| RSI | 20.419▼ | 31.876▼ | 34.834▼ | 36.818▼ | 37.063▼ |
| STOCH | 7.407▼ | 33.075 | 16.296▼ | 72.066 | 5.889▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.044 | -95.726▼ |
| CCI | -167.883▼ | -169.891▼ | -156.317▼ | -28.977 | -96.753 |
|
Monday, December 08, 2025 09:08 PM
Blaize Holdings, Inc. (NASDAQ:BZAI) is one of the 15 Best Technology Penny Stocks to Buy. On November 14, TipRanks reported that Scott Searle from Roth MKM reiterated the firm’s Buy rating on Blaize ...
|
|
Thursday, December 04, 2025 01:30 PM
Blaize Holdings ( ($BZAI) ) has shared an announcement. On December 3, 2025, Blaize Holdings, Inc. conducted its Annual Meeting of Stockholders to ...
|
|
Thursday, November 13, 2025 03:09 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.44 | 2.44 | 2.265 | 2.28 | 1,119,780 |
| 11/12/25 | 2.38 | 2.44 | 2.31 | 2.41 | 837,800 |
| 10/12/25 | 2.45 | 2.47 | 2.33 | 2.42 | 1,422,296 |
| 09/12/25 | 2.37 | 2.505 | 2.335 | 2.47 | 1,173,800 |
| 08/12/25 | 2.44 | 2.49 | 2.36 | 2.42 | 1,178,300 |
| 05/12/25 | 2.48 | 2.50 | 2.40 | 2.41 | 1,258,300 |
| 04/12/25 | 2.23 | 2.48 | 2.23 | 2.46 | 2,099,853 |
| 03/12/25 | 2.11 | 2.29 | 2.08 | 2.25 | 1,528,200 |
| 02/12/25 | 2.29 | 2.36 | 2.14 | 2.14 | 1,718,079 |
| 01/12/25 | 2.378 | 2.3799 | 2.255 | 2.28 | 1,737,417 |
|
|
||||
|
|
||||
|
|