| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.03▼ | 4.03▼ | 4.39▼ | 4.42▼ |
| MA10 | 4.02▼ | 4.05▼ | 4.10▼ | 4.57▼ | 3.94▲ |
| MA20 | 4.02▼ | 4.13▼ | 4.29▼ | 4.74▼ | 3.67▲ |
| MA50 | 4.05▼ | 4.40▼ | 4.43▼ | 4.01▲ | N/A |
| MA100 | 4.11▼ | 4.47▼ | 4.78▼ | 3.64▲ | N/A |
| MA200 | 4.30▼ | 4.82▼ | 4.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.025▼ | -0.145▼ | 0.169▲ |
| RSI | 46.865▼ | 31.618▼ | 31.855▼ | 45.299▼ | 49.529▼ |
| STOCH | 41.702 | 25.643 | 13.030▼ | 11.389▼ | 50.397 |
| WILL %R | -44.444 | -77.083▼ | -88.889▼ | -97.153▼ | -74.205 |
| CCI | -15.959 | -99.937 | -90.196 | -132.387▼ | 44.915 |
|
Thursday, October 23, 2025 01:27 PM
Blaize (Nasdaq: BZAI) (Nasdaq: BZAIW), a leader in programmable, energy-efficient edge AI computing, today announced it will release financial results for its third quarter ended September 30, 2025, ...
|
|
Wednesday, October 08, 2025 06:26 PM
EL DORADO HILLS, Calif.--(BUSINESS WIRE)-- Blaize Holdings, Inc. (NASDAQ: BZAI, NASDAQ: BZAIW) (“Blaize”), a leader in programmable, energy-efficient edge AI computing, today announced its ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 4.16 | 4.19 | 3.95 | 4.03 | 1,904,400 |
| 28/10/25 | 4.50 | 4.50 | 4.01 | 4.17 | 2,911,557 |
| 27/10/25 | 4.74 | 4.7992 | 4.51 | 4.52 | 2,076,565 |
| 24/10/25 | 4.65 | 4.81 | 4.5648 | 4.73 | 2,222,038 |
| 23/10/25 | 4.32 | 4.53 | 4.14 | 4.48 | 2,412,663 |
| 22/10/25 | 4.55 | 4.63 | 4.11 | 4.21 | 3,238,149 |
| 21/10/25 | 4.83 | 4.90 | 4.565 | 4.74 | 2,326,932 |
| 20/10/25 | 5.08 | 5.1454 | 4.8305 | 4.95 | 2,993,431 |
| 17/10/25 | 5.33 | 5.37 | 4.67 | 4.68 | 4,051,185 |
| 16/10/25 | 6.635 | 6.635 | 5.00 | 5.20 | 9,257,822 |
|
|
||||
|
|
||||
|
|