| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.46▼ | 2.27▲ |
| MA10 | 2.37▼ | 2.36▼ | 2.38▼ | 2.41▼ | 2.44▼ |
| MA20 | 2.37▼ | 2.39▼ | 2.42▼ | 2.28▲ | 3.10▼ |
| MA50 | 2.36▼ | 2.42▼ | 2.49▼ | 2.45▼ | N/A |
| MA100 | 2.41▼ | 2.47▼ | 2.29▲ | 3.21▼ | N/A |
| MA200 | 2.45▼ | 2.31▲ | 2.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.008▼ | 0.039▲ | N/A |
| RSI | 40.967▼ | 42.558▼ | 43.504▼ | 48.178▼ | 27.751▼ |
| STOCH | 39.444 | 69.313 | 42.591 | 65.315 | 31.064 |
| WILL %R | -100.000▼ | -51.429 | -60.465 | -48.780 | -72.689 |
| CCI | -197.792▼ | -10.565 | -61.657 | 23.266 | -40.036 |
|
Monday, June 09, 2025 09:00 AM
Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors for deployment across multiple verticals, including ...
|
|
Saturday, June 07, 2025 09:48 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 06, 2025 09:00 AM
BZAI Blaize Holdings, Inc. Stock Price & Overview Follow $2.55-0.05 (-1.92%) 4:00 PM 06/06/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.38 | 2.51 | 2.25 | 2.35 | 169,600 |
| 12/06/25 | 2.53 | 2.53 | 2.38 | 2.43 | 146,649 |
| 11/06/25 | 2.54 | 2.58 | 2.41 | 2.52 | 352,221 |
| 10/06/25 | 2.50 | 2.54 | 2.33 | 2.54 | 343,239 |
| 09/06/25 | 2.52 | 2.6576 | 2.44 | 2.45 | 206,453 |
| 06/06/25 | 2.65 | 2.75 | 2.54 | 2.55 | 301,200 |
| 05/06/25 | 2.45 | 2.66 | 2.40 | 2.60 | 322,600 |
| 04/06/25 | 2.1011 | 2.50 | 2.09 | 2.48 | 333,678 |
| 03/06/25 | 2.06 | 2.23 | 2.00 | 2.14 | 293,570 |
| 02/06/25 | 2.03 | 2.07 | 1.9528 | 2.03 | 262,879 |
|
|
||||
|
|
||||
|
|