| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.33▲ | 3.30▲ | 3.31▲ | 3.45▼ |
| MA10 | 3.35▼ | 3.29▲ | 3.29▲ | 3.30▲ | 3.62▼ |
| MA20 | 3.35▼ | 3.30▲ | 3.37▼ | 3.49▼ | 3.03▲ |
| MA50 | 3.29▲ | 3.40▼ | 3.28▲ | 3.57▼ | N/A |
| MA100 | 3.30▲ | 3.29▲ | 3.48▼ | 3.02▲ | N/A |
| MA200 | 3.37▼ | 3.49▼ | 3.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | -0.007▼ | -0.027▼ | 0.144▲ |
| RSI | 52.461▲ | 52.067▲ | 51.212▲ | 47.029▼ | 44.496▼ |
| STOCH | 30.303 | 58.694 | 32.581 | 23.393 | 25.787 |
| WILL %R | -73.077 | -42.222 | -60.000 | -72.297 | -71.575 |
| CCI | -45.285 | 98.349 | 9.896 | -43.175 | 1.077 |
|
Tuesday, August 19, 2025 05:27 AM
Blaize Holdings, Inc. (NASDAQ:BZAI) Q2 2025 Earnings Call Transcript August 14, 2025 Blaize Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.28 EPS, expectations were $-0.15.
|
|
Tuesday, August 19, 2025 01:10 AM
Blaize Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.28 EPS, expectations were $-0.15. Operator: Thank you for standing by. And welcome to Blaize Holdings, Inc.’s Second Quarter ...
|
|
Thursday, August 14, 2025 03:16 PM
Blaize (NASDAQ:BZAI) develops AI-focused processors and software designed for real-time data analysis at the "edge"—meaning outside of traditional data centers. Its core products, including AI-focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.39 | 3.465 | 3.21 | 3.35 | 1,680,300 |
| 11/09/25 | 3.45 | 3.55 | 3.26 | 3.27 | 1,940,000 |
| 10/09/25 | 3.48 | 3.75 | 3.33 | 3.34 | 1,891,700 |
| 09/09/25 | 3.25 | 3.673 | 3.16 | 3.49 | 2,684,100 |
| 08/09/25 | 3.12 | 3.22 | 3.081 | 3.11 | 1,734,300 |
| 05/09/25 | 3.11 | 3.30 | 3.09 | 3.11 | 1,245,500 |
| 04/09/25 | 3.23 | 3.24 | 3.105 | 3.12 | 1,598,700 |
| 03/09/25 | 3.43 | 3.52 | 3.17 | 3.19 | 952,900 |
| 02/09/25 | 3.56 | 3.56 | 3.335 | 3.43 | 1,152,700 |
| 29/08/25 | 3.70 | 3.80 | 3.53 | 3.57 | 850,200 |
|
|
||||
|
|
||||
|
|