| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.45▲ | 2.44▲ | 2.45▲ | 2.53▼ |
| MA10 | 2.47▲ | 2.43▲ | 2.41▲ | 2.53▼ | 2.81▼ |
| MA20 | 2.43▲ | 2.38▲ | 2.40▲ | 2.55▼ | N/A |
| MA50 | 2.42▲ | 2.42▲ | 2.48▲ | 2.94▼ | N/A |
| MA100 | 2.38▲ | 2.49▼ | 2.60▼ | N/A | N/A |
| MA200 | 2.41▲ | 2.58▼ | 2.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.020▲ | 0.025▲ | N/A |
| RSI | 57.522▲ | 58.998▲ | 53.839▲ | 43.592▼ | 21.113▼ |
| STOCH | 91.667▲ | 63.117 | 74.659 | 19.926▼ | N/A |
| WILL %R | -10.000▲ | -11.111▲ | -8.333▲ | -77.114▼ | -83.750▼ |
| CCI | 57.581 | 89.832 | 107.715▲ | -70.512 | -78.944 |
|
Monday, April 21, 2025 06:00 AM
Blaize Holdings, Inc. (NASDAQ:BZAI) (Blaize), a provider of purpose-built, artificial intelligence (AI)-enabled edge computing solutions, today announced it has been selected by the Chungbuk Institute ...
|
|
Monday, April 21, 2025 06:00 AM
Blaize’s edge AI to fuel smart city creation in collaboration with the Chungbuk Digital Innovation Hub Blaize Holdings, Inc. (NASDAQ:BZAI) (Blaize), a provider of purpose-built, artificial ...
|
|
Sunday, April 13, 2025 05:00 PM
EL DORADO HILLS, Calif., April 09, 2025--Blaize Holdings, Inc. (NASDAQ: BZAI) ("Blaize"), a provider of purpose-built, artificial intelligence (AI)-enabled edge-optimized solutions, and BroadSat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.37 | 2.49 | 2.35 | 2.48 | 58,472 |
| 30/04/25 | 2.35 | 2.50 | 2.26 | 2.42 | 243,054 |
| 29/04/25 | 2.36 | 2.42 | 2.33 | 2.40 | 128,194 |
| 28/04/25 | 2.55 | 2.61 | 2.36 | 2.40 | 196,617 |
| 25/04/25 | 2.58 | 2.63 | 2.43 | 2.56 | 209,101 |
| 24/04/25 | 2.63 | 2.71 | 2.4909 | 2.64 | 245,458 |
| 23/04/25 | 2.59 | 2.605 | 2.4725 | 2.51 | 139,174 |
| 22/04/25 | 2.65 | 2.74 | 2.40 | 2.47 | 398,486 |
| 21/04/25 | 2.69 | 3.02 | 2.67 | 2.67 | 254,789 |
| 17/04/25 | 2.80 | 2.90 | 2.635 | 2.77 | 142,142 |
|
|
||||
|
|
||||
|
|