| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.07▲ | 1.08▲ | 1.12▼ | 1.16▼ |
| MA10 | 1.08▲ | 1.08▲ | 1.10▲ | 1.11▼ | 1.47▼ |
| MA20 | 1.07▲ | 1.10▼ | 1.12▼ | 1.17▼ | 2.01▼ |
| MA50 | 1.08▲ | 1.13▼ | 1.13▼ | 1.53▼ | 2.72▼ |
| MA100 | 1.11▼ | 1.13▼ | 1.14▼ | 2.19▼ | N/A |
| MA200 | 1.12▼ | 1.14▼ | 1.19▼ | 2.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.006▼ | 0.023▲ | -0.078▼ |
| RSI | 67.194▲ | 49.108▼ | 46.710▼ | 38.875▼ | 29.461▼ |
| STOCH | 69.444 | 24.905 | 13.184▼ | 50.114 | 9.529▼ |
| WILL %R | 0.000▲ | -52.632 | -70.968 | -60.177 | -94.020▼ |
| CCI | 199.364▲ | -11.921 | -64.167 | -87.414 | -88.548 |
|
Wednesday, March 04, 2026 06:23 AM
Blaize (Nasdaq: BZAI, Nasdaq: BZAIW), a leading AI infrastructure provider powering next-gen intelligent systems, today announced the date for the release of its financial results for the fourth ...
|
|
Thursday, February 12, 2026 04:55 PM
BurTech Acquisition Corp. operates as a blank check company, which aims to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination ...
|
|
Thursday, February 12, 2026 03:19 AM
Blaize Holdings, Inc. (NASDAQ:BZAI) is one of the best AI penny stocks to buy right now. On February 11, Blaize Holdings, Inc. (NASDAQ:BZAI) named Stephen Patak Chief Revenue Officer to lead global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.13 | 1.15 | 1.05 | 1.09 | 1,970,838 |
| 12/03/26 | 1.13 | 1.22 | 1.11 | 1.11 | 1,608,656 |
| 11/03/26 | 1.11 | 1.17 | 1.105 | 1.15 | 1,359,937 |
| 10/03/26 | 1.11 | 1.20 | 1.11 | 1.12 | 1,782,643 |
| 09/03/26 | 1.08 | 1.13 | 1.02 | 1.11 | 2,000,269 |
| 06/03/26 | 1.16 | 1.16 | 1.09 | 1.09 | 1,868,400 |
| 05/03/26 | 1.18 | 1.22 | 1.14 | 1.17 | 1,802,714 |
| 04/03/26 | 1.08 | 1.20 | 1.078 | 1.16 | 2,378,268 |
| 03/03/26 | 1.04 | 1.11 | 1.00 | 1.06 | 4,408,453 |
| 02/03/26 | 1.15 | 1.17 | 1.09 | 1.09 | 2,791,576 |
|
|
||||
|
|
||||
|
|