| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.10▼ | 4.16▼ | 4.19▼ | 3.77▲ |
| MA10 | 4.09▲ | 4.18▼ | 4.20▼ | 4.32▼ | 3.08▲ |
| MA20 | 4.11▼ | 4.20▼ | 4.24▼ | 3.61▲ | 2.81▲ |
| MA50 | 4.19▼ | 4.29▼ | 4.43▼ | 2.89▲ | N/A |
| MA100 | 4.21▼ | 4.48▼ | 3.92▲ | 2.81▲ | N/A |
| MA200 | 4.28▼ | 3.86▲ | 3.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.007▼ | 0.028▲ | N/A |
| RSI | 44.199▼ | 41.643▼ | 42.369▼ | 58.348▲ | 48.378▼ |
| STOCH | 54.630 | 13.964▼ | 37.745 | 41.043 | 61.743 |
| WILL %R | -44.444 | -86.486▼ | -82.051▼ | -58.550 | -47.980 |
| CCI | 36.842 | -93.098 | -74.701 | 22.330 | 134.258▲ |
|
Wednesday, July 30, 2025 05:36 AM
Key Insights Given the large stake in the stock by institutions, Blaize Holdings' stock price might be vulnerable ...
|
|
Friday, July 18, 2025 06:04 AM
Shares of Blaize Holdings, Inc. (NASDAQ:BZAI) surged 100% after the edge AI computing firm unveiled a major international deal that is expected to generate at least $120 million in revenue over the ...
|
|
Friday, July 18, 2025 03:51 AM
Short interest in Blaize Holdings Inc (NASDAQ:BZAI) decreased during the last reporting period, falling from 1.10M to 875.69K. This put 1.47% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 4.18 | 4.444 | 4.04 | 4.10 | 1,266,900 |
| 29/07/25 | 4.14 | 4.35 | 4.01 | 4.18 | 1,061,800 |
| 28/07/25 | 4.45 | 4.5899 | 4.20 | 4.32 | 1,681,841 |
| 25/07/25 | 4.11 | 4.47 | 3.97 | 4.33 | 1,949,620 |
| 24/07/25 | 4.73 | 4.75 | 3.75 | 4.00 | 4,798,792 |
| 23/07/25 | 4.90 | 5.005 | 4.51 | 4.73 | 2,379,322 |
| 22/07/25 | 4.76 | 5.09 | 4.70 | 4.99 | 3,299,600 |
| 21/07/25 | 5.45 | 6.1199 | 4.65 | 4.69 | 13,387,775 |
| 18/07/25 | 5.31 | 5.44 | 4.13 | 4.81 | 73,293,700 |
| 17/07/25 | 3.00 | 3.20 | 2.90 | 3.03 | 6,791,700 |
|
|
||||
|
|
||||
|
|