Blaize Holdings Inc. (BZAI) Stock Price

1.75 ▼ -0.27 (-13.37%)
Open: 1.86 Vol: 34.99K Day's range: 1.75 - 1.92 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.78▼ 1.79▼ 1.87▼ 2.02▼
MA10 1.78▼ 1.79▼ 1.86▼ 2.01▼ 2.14▼
MA20 1.78▼ 1.88▼ 1.84▼ 2.05▼ 2.94▼
MA50 1.80▼ 1.86▼ 1.95▼ 2.18▼ 2.98▼
MA100 1.87▼ 1.98▼ 2.06▼ 3.07▼ N/A    
MA200 1.85▼ 2.07▼ 2.09▼ 3.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.010▼ -0.015▼ -0.105▼
RSI 32.090▼ 38.028▼ 38.408▼ 38.152▼ 34.083▼
STOCH 5.159▼ 26.968     9.145▼ 23.900     14.862▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.333▼ -97.756▼
CCI -152.174▼ -89.975     -95.035     -147.973▼ -92.262    
Latest Filters Detected On BZAI
MA $BZAI Price Crossed Below MA(7) Set Alert
▼ GAP $BZAI Open Gap Down %5 Set Alert
▼ GAP $BZAI Open Gap Down %3 Set Alert
▼ GAP $BZAI Open Gap Down %2 Set Alert
Blaize Holdings Inc. News
Nokia partners with Blaize on edge AI
Wednesday, January 28, 2026 12:52 AM
EL DORADO HILLS, Calif. and SINGAPORE, Jan. 27, 2026 /PRNewswire/ -- Blaize Holdings, Inc. (Nasdaq: BZAI, Nasdaq: BZAIW) ("Blaize"), a global leader in programmable, energy efficient AI computing, ...
Nokia Strengthens Edge AI Capabilities Through Strategic Collaboration
Tuesday, January 27, 2026 09:10 PM
Blaize Holdings, Inc. (Nasdaq: BZAI, Nasdaq: BZAIW) ("Blaize"), a global leader in programmable, energy efficient AI computing, today announced a ...
Blaize Holdings, Inc.: Nokia Strengthens Edge AI Capabilities Through Strategic Collaboration with Blaize on Hybrid Inference Solutions Across Asia Pacific Regions
Tuesday, January 27, 2026 08:25 AM
EL DORADO HILLS, Calif. and SINGAPORE, Jan. 27, 2026 /PRNewswire/ -- Blaize Holdings, Inc. (Nasdaq: BZAI, Nasdaq: BZAIW) ("Blaize"), a global leader in programmable, energy efficient AI computing ...
BZAI historical stock data
date open high low close volume
28/01/26 1.90 1.92 1.75 1.75 5,704,591
27/01/26 2.01 2.10 1.81 2.02 25,719,700
26/01/26 1.86 1.87 1.68 1.74 2,740,260
23/01/26 2.01 2.01 1.86 1.87 2,463,100
22/01/26 2.13 2.16 1.97 1.99 1,893,300
21/01/26 2.07 2.13 1.945 2.11 2,709,600
20/01/26 2.20 2.23 2.045 2.06 1,677,300
16/01/26 2.16 2.28 2.12 2.26 1,007,638
15/01/26 2.14 2.26 2.10 2.11 780,049
14/01/26 2.20 2.255 2.151 2.23 922,600
Quote Details
52wk Low:1.68
52wk High:6.76
Vol:34.99K
Avg Vol(3m):45.6M
1Y Chng:-56.25%
1M Chng:-18.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 212.35M