| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.05▼ | 21.05▼ | 21.05▼ | 21.13▼ |
| MA10 | 21.03▼ | 21.08▼ | 21.06▼ | 20.60▲ | 21.20▼ |
| MA20 | 21.04▼ | 21.05▼ | 21.04▼ | 21.12▼ | 22.13▼ |
| MA50 | 21.08▼ | 21.12▼ | 20.79▲ | 21.36▼ | 19.15▲ |
| MA100 | 21.08▼ | 20.73▲ | 20.91▲ | 22.20▼ | 17.74▲ |
| MA200 | 21.06▼ | 21.00▲ | 21.05▼ | 19.96▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.022▼ | 0.058▲ | -0.373▼ |
| RSI | 37.231▼ | 44.910▼ | 49.454▼ | 49.313▼ | 51.118▲ |
| STOCH | 27.179 | 30.833 | 51.681 | 64.436 | 41.619 |
| WILL %R | -100.000▼ | -100.000▼ | -63.492 | -35.345 | -64.974 |
| CCI | -187.324▼ | -115.434▼ | -56.026 | 33.233 | -56.501 |
| CDL | $BZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 01:32 AM
• Kanzhun (NASDAQ:BZ) is projected to report quarterly earnings at $0.22 per share on revenue of $264.74 million. • Lightspeed Commerce (NYSE:LSPD) is projected to report quarterly earnings at $0.11 ...
|
|
Thursday, March 20, 2025 12:00 PM
Below is Validea's guru fundamental report for KANZHUN LTD (ADR) (BZ). Of the 22 guru strategies we follow, BZ rates highest using our Small-Cap Growth Investor model based on the published strategy ...
|
|
Tuesday, February 04, 2025 09:12 AM
Below is Validea's guru fundamental report for KANZHUN LTD (ADR) (BZ). Of the 22 guru strategies we follow, BZ rates highest using our Growth Investor model based on the published strategy of Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 20.93 | 21.20 | 20.93 | 21.02 | 525,834 |
| 23/12/25 | 20.99 | 21.20 | 20.87 | 21.02 | 962,630 |
| 22/12/25 | 20.82 | 21.16 | 20.82 | 21.03 | 1,538,668 |
| 19/12/25 | 21.43 | 21.655 | 20.71 | 20.82 | 4,910,182 |
| 18/12/25 | 20.68 | 21.50 | 20.68 | 21.37 | 3,046,435 |
| 17/12/25 | 20.24 | 20.55 | 20.13 | 20.31 | 2,132,653 |
| 16/12/25 | 19.97 | 20.53 | 19.97 | 20.20 | 2,044,565 |
| 15/12/25 | 19.96 | 20.135 | 19.52 | 20.03 | 3,777,699 |
| 12/12/25 | 20.40 | 20.48 | 19.82 | 19.96 | 6,022,777 |
| 11/12/25 | 20.76 | 20.92 | 20.00 | 20.26 | 2,990,106 |
|
|
||||
|
|
||||
|
|