| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▲ | 17.87▲ | 17.86▲ | 17.98▼ | 18.84▼ |
| MA10 | 17.88▲ | 17.83▲ | 17.70▲ | 18.45▼ | 19.87▼ |
| MA20 | 17.86▲ | 17.64▲ | 17.57▲ | 18.82▼ | 20.85▼ |
| MA50 | 17.83▲ | 17.74▲ | 18.23▼ | 20.10▼ | 19.62▼ |
| MA100 | 17.68▲ | 18.30▼ | 18.66▼ | 21.23▼ | 17.98▼ |
| MA200 | 17.55▲ | 18.71▼ | 19.47▼ | 20.23▼ | 18.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.049▲ | 0.099▲ | -0.088▼ | -0.511▼ |
| RSI | 60.274▲ | 63.884▲ | 53.299▲ | 35.751▼ | 37.617▼ |
| STOCH | 70.659 | 91.312▲ | 93.299▲ | 15.953▼ | 16.923▼ |
| WILL %R | -14.815▲ | -2.817▲ | -2.817▲ | -69.957 | -87.132▼ |
| CCI | 74.104 | 84.576 | 105.607▲ | -131.698▼ | -170.298▼ |
| ▲ RSI | $BZ RSI(14) Crossed Above 30 | Set Alert |
|
Monday, February 02, 2026 01:17 AM
KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HK: 2076) today announced the continued execution of its share repurchase program, utilizing over RMB20 million to repurchase 321,276 ...
|
|
Friday, January 30, 2026 07:36 AM
Kanzhun Limited (NASDAQ:BZ) is one of the Top 15 Chinese Companies on US Exchanges. On January 9, Kanzhun Limited (NASDAQ:BZ) announced adjustments to its share capital structure for early January ...
|
|
Thursday, January 29, 2026 02:01 AM
KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HK: 2076) today announced the continued execution of its share repurchase program, utilizing over RMB20 million to repurchase 315,908 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 17.60 | 17.94 | 17.23 | 17.92 | 3,013,860 |
| 05/02/26 | 17.77 | 17.94 | 17.22 | 17.49 | 3,816,834 |
| 04/02/26 | 18.10 | 18.10 | 17.37 | 17.51 | 6,122,813 |
| 03/02/26 | 18.80 | 18.84 | 18.05 | 18.20 | 5,041,669 |
| 02/02/26 | 18.65 | 18.89 | 18.43 | 18.80 | 2,898,904 |
| 30/01/26 | 18.61 | 18.797 | 18.47 | 18.52 | 3,327,446 |
| 29/01/26 | 18.83 | 19.13 | 18.615 | 18.90 | 3,735,588 |
| 28/01/26 | 19.32 | 19.55 | 18.79 | 18.83 | 2,567,609 |
| 27/01/26 | 19.09 | 19.43 | 18.955 | 19.28 | 3,053,087 |
| 26/01/26 | 19.29 | 19.29 | 18.95 | 19.00 | 2,865,776 |
|
|
||||
|
|
||||
|
|