| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.20▼ | 21.17▼ | 20.17▲ | 19.46▲ |
| MA10 | 21.23▼ | 21.19▼ | 20.95▲ | 19.70▲ | 18.71▲ |
| MA20 | 21.22▼ | 20.91▲ | 20.57▲ | 19.45▲ | 17.48▲ |
| MA50 | 21.22▼ | 20.38▲ | 19.74▲ | 18.61▲ | 16.00▲ |
| MA100 | 21.00▲ | 19.69▲ | 19.70▲ | 17.76▲ | 16.41▲ |
| MA200 | 20.64▲ | 19.64▲ | 19.05▲ | 16.28▲ | 19.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.016▼ | 0.034▲ | 0.108▲ | 0.274▲ |
| RSI | 28.061▼ | 63.382▲ | 72.065▲ | 69.521▲ | 63.594▲ |
| STOCH | 12.285▼ | 70.781 | 89.832▲ | 75.320 | 79.689 |
| WILL %R | -97.872▼ | -25.843 | -20.536▲ | -7.034▲ | -4.007▲ |
| CCI | -223.169▼ | 16.792 | 65.404 | 175.102▲ | 197.557▲ |
|
Saturday, August 09, 2025 05:29 AM
Q2 2025 Earnings Call Transcript August 7, 2025 AMN Healthcare Services, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.17. Operator: Good afternoon, and thank you for ...
|
|
Friday, August 08, 2025 03:21 AM
KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HKEX: 2076), a leading online recruitment platform in China, today announced that it will report its unaudited consolidated results for ...
|
|
Tuesday, July 29, 2025 04:17 AM
Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should. In contrast to all that, many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.59 | 21.31 | 20.53 | 21.08 | 3,017,800 |
| 07/08/25 | 20.17 | 20.61 | 20.10 | 20.53 | 5,680,696 |
| 06/08/25 | 19.84 | 20.2228 | 19.74 | 20.11 | 3,408,054 |
| 05/08/25 | 19.38 | 19.93 | 19.35 | 19.82 | 4,871,370 |
| 04/08/25 | 19.07 | 19.42 | 18.89 | 19.29 | 3,266,030 |
| 01/08/25 | 18.47 | 18.72 | 18.04 | 18.66 | 2,787,645 |
| 31/07/25 | 18.75 | 19.14 | 18.50 | 18.96 | 3,370,281 |
| 30/07/25 | 19.35 | 19.52 | 18.9901 | 19.15 | 1,247,519 |
| 29/07/25 | 19.83 | 19.83 | 19.25 | 19.59 | 3,394,880 |
| 28/07/25 | 19.97 | 20.22 | 19.64 | 19.83 | 2,327,936 |
|
|
||||
|
|
||||
|
|