| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.38▲ | 13.33▲ | 13.41▲ | 14.50▼ |
| MA10 | 13.40▲ | 13.34▲ | 13.37▲ | 13.72▼ | 16.30▼ |
| MA20 | 13.35▲ | 13.38▲ | 13.36▲ | 14.53▼ | 18.45▼ |
| MA50 | 13.32▲ | 13.40▲ | 13.64▼ | 16.68▼ | 19.30▼ |
| MA100 | 13.38▲ | 13.71▼ | 14.16▼ | 18.79▼ | 17.74▼ |
| MA200 | 13.35▲ | 14.27▼ | 15.38▼ | 20.01▼ | 17.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.027▲ | 0.009▲ | -0.709▼ |
| RSI | 61.390▲ | 55.524▲ | 50.399▲ | 26.377▼ | 23.934▼ |
| STOCH | 57.826 | 59.935 | 30.413 | 15.275▼ | 4.612▼ |
| WILL %R | -26.667 | -36.000 | -40.741 | -83.622▼ | -95.375▼ |
| CCI | 134.815▲ | 92.017 | 70.387 | -83.338 | -136.212▼ |
|
Wednesday, March 25, 2026 07:52 AM
Kanzhun Limited (NASDAQ:BZ) is one of the best strong buy stocks to invest in under $20. Barclays cut the price target on Kanzhun Limited (NASDAQ:BZ) to $19 from $28 on March 20, reiterating an ...
|
|
Wednesday, March 25, 2026 03:41 AM
Kanzhun remains a buy as core business growth, white-collar hiring recovery, and expanding customer base support long-term upside. Learn more about BZ stock here.
|
|
Friday, March 20, 2026 07:16 AM
Kanzhun is rated a Buy after strong 4Q'25 results, lower-tier expansion, and a 50%+ payout target implying ~4.7% yield. Read this earnings analysis of BZ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 13.27 | 13.515 | 13.135 | 13.455 | 957,537 |
| 25/03/26 | 13.49 | 13.85 | 13.21 | 13.36 | 4,764,873 |
| 24/03/26 | 13.21 | 13.505 | 13.06 | 13.26 | 4,427,826 |
| 23/03/26 | 13.82 | 13.87 | 13.195 | 13.35 | 4,470,427 |
| 20/03/26 | 13.30 | 13.7486 | 13.1201 | 13.63 | 9,245,245 |
| 19/03/26 | 13.53 | 13.76 | 13.20 | 13.40 | 10,175,399 |
| 18/03/26 | 14.30 | 14.625 | 13.68 | 13.69 | 6,372,966 |
| 17/03/26 | 14.50 | 14.86 | 14.33 | 14.55 | 4,402,771 |
| 16/03/26 | 14.34 | 14.73 | 14.33 | 14.35 | 3,892,775 |
| 13/03/26 | 14.23 | 14.425 | 14.13 | 14.17 | 3,183,118 |
|
|
||||
|
|
||||
|
|