| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 23.44▲ | 23.46▲ | 23.64▼ | 23.98▼ |
| MA10 | 23.45▲ | 23.46▲ | 23.48▲ | 24.15▼ | 22.39▲ |
| MA20 | 23.44▲ | 23.49▲ | 23.44▲ | 24.04▼ | 20.19▲ |
| MA50 | 23.44▲ | 23.56▼ | 24.02▼ | 22.03▲ | 17.23▲ |
| MA100 | 23.47▲ | 24.09▼ | 24.16▼ | 19.94▲ | 16.98▲ |
| MA200 | 23.43▲ | 24.14▼ | 23.53▼ | 17.80▲ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.036▲ | -0.270▼ | 0.416▲ |
| RSI | 58.755▲ | 50.138▲ | 44.360▼ | 51.733▲ | 65.955▲ |
| STOCH | 78.653 | 55.430 | 65.972 | 25.276 | 88.545▲ |
| WILL %R | -34.286 | -18.584▲ | -42.857 | -78.924▼ | -21.437▲ |
| CCI | 132.706▲ | 40.906 | -8.532 | -120.254▼ | 78.843 |
|
Wednesday, September 17, 2025 12:29 PM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Kanzhun fair value estimate is US$26.85 Current share price ...
|
|
Tuesday, September 02, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Sunday, August 24, 2025 05:00 PM
KANZHUN (NASDAQ:BZ – Free Report) had its price objective boosted by Barclays from $22.00 to $25.00 in a report issued on Friday,Benzinga reports. Barclays currently has an overweight rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.42 | 23.62 | 23.03 | 23.50 | 3,768,066 |
| 24/09/25 | 23.43 | 23.85 | 23.27 | 23.49 | 3,256,900 |
| 23/09/25 | 23.75 | 23.75 | 23.055 | 23.17 | 2,753,914 |
| 22/09/25 | 24.08 | 24.73 | 23.59 | 23.76 | 3,552,917 |
| 19/09/25 | 24.34 | 24.43 | 24.13 | 24.28 | 3,256,774 |
| 18/09/25 | 24.72 | 24.90 | 24.27 | 24.35 | 4,848,054 |
| 17/09/25 | 25.00 | 25.16 | 24.71 | 24.91 | 7,492,938 |
| 16/09/25 | 24.66 | 25.26 | 24.585 | 24.81 | 3,525,735 |
| 15/09/25 | 24.48 | 24.82 | 24.10 | 24.68 | 5,832,125 |
| 12/09/25 | 24.63 | 24.68 | 24.21 | 24.54 | 3,003,242 |
|
|
||||
|
|
||||
|
|