| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.18▼ | 21.18▼ | 21.17▼ | 21.64▼ |
| MA10 | 21.19▼ | 21.17▼ | 21.14▲ | 21.77▼ | 22.52▼ |
| MA20 | 21.19▼ | 21.10▲ | 21.02▲ | 21.87▼ | 21.61▼ |
| MA50 | 21.18▼ | 21.00▲ | 21.52▼ | 23.04▼ | 18.30▲ |
| MA100 | 21.14▲ | 21.58▼ | 21.87▼ | 21.46▼ | 17.38▲ |
| MA200 | 21.00▲ | 21.87▼ | 22.34▼ | 19.15▲ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.065▲ | -0.091▼ | -0.366▼ |
| RSI | 39.455▼ | 52.649▲ | 48.532▼ | 39.065▼ | 52.242▲ |
| STOCH | 41.952 | 66.119 | 82.855▲ | 31.215 | 21.890 |
| WILL %R | -94.444▼ | -27.368 | -16.774▲ | -71.002 | -82.465▼ |
| CCI | -220.339▼ | 26.480 | 60.749 | -105.149▼ | -121.025▼ |
| CDL | $BZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 02:17 AM
BEIJING, Nov. 06, 2025 (GLOBE NEWSWIRE) -- KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HKEX: 2076), a leading online recruitment platform in China, today announced that it will ...
|
|
Thursday, November 06, 2025 02:09 AM
The latest update is out from Kanzhun Ltd. Class A ( (HK:2076) ).
|
|
Sunday, November 02, 2025 05:13 AM
This latest Toyota SEMA concept takes the practical bZ SUV and transforms it into a stripped-out, lowered, and aerodynamic race car.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 21.295 | 21.295 | 20.795 | 21.145 | 2,149,328 |
| 07/11/25 | 20.87 | 21.21 | 20.465 | 21.08 | 3,880,717 |
| 06/11/25 | 21.14 | 21.50 | 20.68 | 21.09 | 4,356,994 |
| 05/11/25 | 21.49 | 21.80 | 20.86 | 20.97 | 5,769,083 |
| 04/11/25 | 21.94 | 22.06 | 21.2425 | 21.55 | 3,973,585 |
| 03/11/25 | 22.31 | 22.66 | 22.07 | 22.60 | 1,969,978 |
| 31/10/25 | 22.17 | 22.60 | 21.975 | 22.16 | 2,310,296 |
| 30/10/25 | 22.45 | 22.52 | 21.93 | 22.34 | 4,611,880 |
| 29/10/25 | 22.27 | 22.64 | 22.19 | 22.49 | 1,132,221 |
| 28/10/25 | 22.15 | 22.33 | 21.80 | 22.23 | 2,118,945 |
|
|
||||
|
|
||||
|
|