Kanzhun Ltd - ADR (BZ) Stock Price

18.31 ▲ +0.66 (+3.74%)
Open: 18.45 Vol: 2.54K Day's range: 17.995 - 18.59 Jun 16, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.40▼ 18.07▲ 18.27▲ 17.72▲
MA10 18.33▲ 18.07▲ 17.93▲ 18.28▲ 16.74▲
MA20 18.41▼ 17.96▲ 18.14▲ 17.96▲ 16.91▲
MA50 18.10▲ 18.24▲ 18.32▲ 16.47▲ 15.44▲
MA100 17.95▲ 18.32▲ 18.00▲ 16.77▲ 16.19▲
MA200 18.10▲ 17.97▲ 17.67▲ 15.50▲ 20.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.092▲ 0.046▲ -0.045▼ 0.171▲
RSI 54.134▲ 59.185▲ 55.311▲ 56.415▲ 56.890▲
STOCH 21.302     84.670▲ 46.689     65.758     73.389    
WILL %R -72.000     -23.041▲ -23.041▲ -28.979     -32.802    
CCI -47.146     68.188     82.269     48.812     56.931    
Latest Filters Detected On BZ
RSI $BZ RSI(14) Crossed Above 50 Set Alert
MA $BZ Price Crossed Above MA(26) Set Alert
MA $BZ Price Crossed Above MA(13) Set Alert
▲ GAP $BZ Open Gap Up %3 Set Alert
▲ GAP $BZ Open Gap Up %2 Set Alert
Kanzhun Ltd - ADR News
Stock market today: Dow, S&P 500, Nasdaq futures gain, oil rises with Israel-Iran strikes in focus
Monday, June 16, 2025 01:41 AM
A weekend of retaliatory missile strikes between Iran and Israel leaves the area facing fears of a broader conflict, pushing oil prices near year-to-date highs.
Stock market today: Dow, S&P 500, Nasdaq futures waver, oil rises with Israel-Iran strikes in focus
Sunday, June 15, 2025 05:37 PM
A weekend of retaliatory missile strikes between Iran and Israel leaves the area facing fears of a broader conflict, pushing oil prices near year-to-date highs.
Kanzhun's (NASDAQ:BZ) Performance Is Even Better Than Its Earnings Suggest
Thursday, May 29, 2025 11:34 PM
Kanzhun Limited (NASDAQ:BZ) just reported healthy earnings but the stock price didn't move much. Our analysis suggests that investors might be missing some promising details. One key financial ...
BZ historical stock data
date open high low close volume
16/06/25 18.45 18.59 17.995 18.34 931,690
13/06/25 17.92 17.99 17.49 17.65 4,319,296
12/06/25 17.71 18.425 17.53 18.22 2,682,019
11/06/25 18.81 18.875 18.415 18.64 2,864,113
10/06/25 18.645 18.75 18.315 18.495 1,917,725
09/06/25 18.50 18.95 18.35 18.80 6,377,679
06/06/25 18.24 18.27 17.91 18.24 3,505,786
05/06/25 18.315 18.72 18.10 18.24 3,362,625
04/06/25 17.89 18.44 17.785 18.43 3,577,167
03/06/25 17.79 17.88 17.43 17.76 3,880,025
Quote Details
52wk Low:10.57
52wk High:20.81
Vol:2.54K
Avg Vol(3m):68.8M
1Y Chng:-0.33%
1M Chng:+11.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.11B