| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.53▼ | 0.53▼ | 0.48▼ | 0.63▼ |
| MA10 | 0.56▼ | 0.58▼ | 0.58▼ | 0.54▼ | 0.67▼ |
| MA20 | 0.59▼ | 0.61▼ | 0.61▼ | 0.65▼ | 1.01▼ |
| MA50 | 0.69▼ | 0.71▼ | 0.72▼ | 0.68▼ | 1.41▼ |
| MA100 | 0.75▼ | 0.71▼ | 0.71▼ | 1.04▼ | 1.62▼ |
| MA200 | 0.73▼ | 0.88▼ | 1.03▼ | 1.30▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.014▼ | -0.020▼ | -0.031▼ |
| RSI | 17.285▼ | 21.532▼ | 24.489▼ | 29.715▼ | 27.512▼ |
| STOCH | 0.344▼ | 12.198▼ | 12.198▼ | 7.655▼ | 14.180▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.245▼ | -98.966▼ |
| CCI | -183.430▼ | -230.056▼ | -230.056▼ | -161.827▼ | -130.068▼ |
| ▼ RSI | $BYSI RSI(14) Crossed Below 30 | Set Alert |
|
Monday, September 28, 2026 04:59 PM
Detailed price information for Beyondspring Inc (BYSI-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 19, 2026 02:27 PM
Detailed price information for Beyondspring Inc (BYSI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 05:01 PM
Shares of BeyondSpring (NASDAQ:BYSI) climbed more than 6% in premarket trading on Wednesday after the company reported a smaller loss from continuing operations and highlighted progress across its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.4487 | 0.45 | 0.4233 | 0.4311 | 19,763 |
| 22/10/26 | 0.5056 | 0.59 | 0.4215 | 0.4451 | 72,531 |
| 21/10/26 | 0.559 | 0.559 | 0.473 | 0.4959 | 37,274 |
| 20/10/26 | 0.50 | 0.56 | 0.50 | 0.5227 | 65,802 |
| 19/10/26 | 0.55 | 0.5706 | 0.50 | 0.5129 | 32,371 |
| 16/10/26 | 0.5768 | 0.6018 | 0.5592 | 0.5592 | 11,848 |
| 15/10/26 | 0.5902 | 0.6191 | 0.5733 | 0.5819 | 34,685 |
| 14/10/26 | 0.5999 | 0.635 | 0.571 | 0.587 | 36,071 |
| 13/10/26 | 0.62 | 0.6445 | 0.6011 | 0.6067 | 53,413 |
| 12/10/26 | 0.5979 | 0.6597 | 0.59 | 0.6155 | 37,954 |
|
|
||||
|
|
||||
|
|