| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.65▼ | 1.65▼ | 1.71▼ | 1.55▲ |
| MA10 | 1.69▼ | 1.69▼ | 1.69▼ | 1.68▼ | 1.61▲ |
| MA20 | 1.70▼ | 1.70▼ | 1.70▼ | 1.55▲ | 1.55▲ |
| MA50 | 1.70▼ | 1.68▼ | 1.65▼ | 1.60▲ | 1.79▼ |
| MA100 | 1.66▼ | 1.57▲ | 1.57▲ | 1.57▲ | 1.83▼ |
| MA200 | 1.56▲ | 1.61▲ | 1.63▲ | 1.71▼ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.016▼ | 0.024▲ | 0.017▲ |
| RSI | 37.291▼ | 41.831▼ | 43.021▼ | 52.869▲ | 49.799▼ |
| STOCH | 10.714▼ | 32.143 | 32.143 | 86.482▲ | 45.149 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -21.849▲ | -31.111 |
| CCI | -79.482 | -92.505 | -93.333 | 30.079 | 59.557 |
|
Thursday, June 04, 2026 04:23 AM
Dr. Lan Huang, PhD, remains Chairman of BeyondSpring, committing her time to SEED Therapeutics, where she serves as Co-Founder, Chairman, and ...
|
|
Sunday, April 05, 2026 04:59 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after ...
|
|
Tuesday, March 24, 2026 05:00 PM
FLORHAM PARK, N.J., March 25, 2026 (GLOBE NEWSWIRE)-- BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a clinical-stage company developing transformative therapies for the treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.62 | 1.64 | 1.61 | 1.64 | 18,664 |
| 04/06/26 | 1.73 | 1.77 | 1.6844 | 1.71 | 14,494 |
| 03/06/26 | 1.70 | 1.75 | 1.665 | 1.74 | 13,158 |
| 02/06/26 | 1.72 | 1.74 | 1.64 | 1.70 | 16,069 |
| 01/06/26 | 1.69 | 1.74 | 1.68 | 1.74 | 21,471 |
| 29/05/26 | 1.74 | 1.74 | 1.68 | 1.68 | 16,518 |
| 28/05/26 | 1.74 | 1.75 | 1.43 | 1.72 | 38,270 |
| 27/05/26 | 1.48 | 1.71 | 1.4601 | 1.71 | 101,223 |
| 26/05/26 | 1.58 | 1.61 | 1.46 | 1.54 | 33,322 |
| 22/05/26 | 1.39 | 1.57 | 1.38 | 1.57 | 40,054 |
|
|
||||
|
|
||||
|
|