BeyondSpring Inc (BYSI) Stock Price

1.57 ▲ +0.13 (+9.03%)
Open: 1.39 Vol: 0 Day's range: 1.39 - 1.57 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.50▲ 1.43▲ 1.52▲
MA10 1.49▲ 1.47▲ 1.44▲ 1.43▲ 1.60▼
MA20 1.46▲ 1.40▲ 1.41▲ 1.46▲ 1.55▲
MA50 1.42▲ 1.46▲ 1.47▲ 1.60▼ 1.85▼
MA100 1.46▲ 1.50▲ 1.57▲ 1.56▲ 1.85▼
MA200 1.53▲ 1.60▼ 1.60▼ 1.73▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ 0.026▲ 0.010▲ 0.002▲
RSI 71.002▲ 62.616▲ 59.110▲ 53.683▲ 47.490▼
STOCH 100.000▲ 98.198▲ 96.856▲ 43.431     47.271    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.054▲ -41.481    
CCI 269.935▲ 123.722▲ 119.682▲ 70.948     -56.389    
Latest Filters Detected On BYSI
PSAR&MOM $BYSI PSAR Switch Up + Momentum Set Alert
RSI $BYSI RSI(14) Crossed Above 50 Set Alert
MACD $BYSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BYSI Price Crossed Above MA(26) Set Alert
GAP $BYSI Open Gap Down %3 Set Alert
GAP $BYSI Open Gap Down %2 Set Alert
CDL $BYSI Marubozu Candlestick Pattern Detected Set Alert
BeyondSpring Inc News
BYSI historical stock data
date open high low close volume
22/05/26 1.39 1.57 1.39 1.57 38,458
21/05/26 1.40 1.49 1.40 1.44 12,902
20/05/26 1.295 1.455 1.29 1.44 23,173
19/05/26 1.52 1.52 1.175 1.29 38,760
18/05/26 1.435 1.5322 1.32 1.395 29,008
15/05/26 1.44 1.57 1.33 1.36 14,968
14/05/26 1.59 1.59 1.47 1.47 8,958
13/05/26 1.5408 1.62 1.43 1.45 43,076
12/05/26 1.43 1.45 1.38 1.39 5,368
11/05/26 1.46 1.64 1.43 1.52 17,528
Quote Details
52wk Low:1.175
52wk High:3.44
Vol:0
Avg Vol(3m):354.5K
1Y Chng:-35.66%
1M Chng:-10.29%
Add to Watch List