| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.30▼ | 1.45▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.38▼ | 1.63▼ |
| MA20 | 1.28▼ | 1.30▼ | 1.32▼ | 1.47▼ | 1.80▼ |
| MA50 | 1.41▼ | 1.44▼ | 1.45▼ | 1.67▼ | 1.84▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.54▼ | 1.79▼ | 1.97▼ |
| MA200 | 1.62▼ | 1.73▼ | 1.75▼ | 1.90▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | -0.013▼ | -0.071▼ |
| RSI | 41.059▼ | 38.873▼ | 37.467▼ | 31.461▼ | 37.274▼ |
| STOCH | 31.852 | 37.963 | 37.963 | 19.012▼ | 15.129▼ |
| WILL %R | -55.556 | -55.556 | -55.556 | -78.942▼ | -93.443▼ |
| CCI | -44.038 | -34.275 | -41.260 | -101.148▼ | -123.779▼ |
| CDL | $BYSI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 23, 2023 06:01 PM
As of April 24, 2023, the average one-year price target for BeyondSpring is 2.55. The forecasts range from a low of 1.01 to a high of $4.20. The average price target represents an increase of 168.42% ...
|
|
Thursday, May 26, 2022 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Dollar Tree Inc (Symbol: DLTR), where a total of 56,309 contracts have traded so far, ...
|
|
Wednesday, April 13, 2022 01:26 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in LiveRamp Holdings Inc (Symbol: RAMP), where a total volume of 2,537 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.30 | 1.31 | 1.22 | 1.30 | 35,360 |
| 19/02/26 | 1.30 | 1.32 | 1.28 | 1.32 | 3,187 |
| 18/02/26 | 1.34 | 1.34 | 1.28 | 1.32 | 9,937 |
| 17/02/26 | 1.28 | 1.3399 | 1.25 | 1.30 | 13,374 |
| 13/02/26 | 1.38 | 1.40 | 1.24 | 1.27 | 18,175 |
| 12/02/26 | 1.4121 | 1.42 | 1.33 | 1.37 | 35,704 |
| 11/02/26 | 1.50 | 1.5499 | 1.40 | 1.42 | 41,535 |
| 10/02/26 | 1.4893 | 1.55 | 1.45 | 1.49 | 13,651 |
| 09/02/26 | 1.5166 | 1.5166 | 1.42 | 1.51 | 24,252 |
| 06/02/26 | 1.51 | 1.56 | 1.50 | 1.50 | 32,903 |
|
|
||||
|
|
||||
|
|