| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.60▼ | 1.60▼ | 1.60▲ | 1.63▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.65▼ | 1.59▲ |
| MA20 | 1.62▼ | 1.61▼ | 1.63▼ | 1.65▼ | 1.56▲ |
| MA50 | 1.65▼ | 1.66▼ | 1.67▼ | 1.60▲ | 1.76▼ |
| MA100 | 1.67▼ | 1.67▼ | 1.62▼ | 1.56▲ | 1.82▼ |
| MA200 | 1.61▼ | 1.59▲ | 1.63▼ | 1.71▼ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | -0.012▼ | 0.017▲ |
| RSI | 42.297▼ | 40.735▼ | 40.770▼ | 49.611▼ | 48.802▼ |
| STOCH | 23.889 | 2.778▼ | 1.389▼ | 24.638 | 58.655 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.190▼ | -35.556 |
| CCI | -88.608 | -84.848 | -82.353 | -107.126▼ | 1.446 |
| MA | $BYSI Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 05, 2026 04:59 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after ...
|
|
Tuesday, March 10, 2026 08:57 AM
BeyondSpring Inc. Annual cash flow by MarketWatch. View BYSI net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.56 | 1.62 | 1.56 | 1.61 | 32,257 |
| 17/06/26 | 1.6308 | 1.648 | 1.5701 | 1.59 | 14,129 |
| 16/06/26 | 1.61 | 1.62 | 1.60 | 1.60 | 5,062 |
| 15/06/26 | 1.60 | 1.66 | 1.5963 | 1.65 | 13,574 |
| 12/06/26 | 1.63 | 1.665 | 1.56 | 1.57 | 14,412 |
| 11/06/26 | 1.60 | 1.70 | 1.60 | 1.65 | 10,306 |
| 10/06/26 | 1.72 | 1.75 | 1.65 | 1.65 | 8,702 |
| 09/06/26 | 1.66 | 1.75 | 1.655 | 1.72 | 15,616 |
| 08/06/26 | 1.5881 | 1.71 | 1.5731 | 1.70 | 22,433 |
| 05/06/26 | 1.65 | 1.73 | 1.60 | 1.71 | 23,949 |
|
|
||||
|
|
||||
|
|