| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.67▲ | 1.43▲ |
| MA10 | 1.68▲ | 1.68▲ | 1.68▲ | 1.51▲ | 1.53▲ |
| MA20 | 1.48▲ | 1.48▲ | 1.48▲ | 1.38▲ | 1.61▲ |
| MA50 | 1.41▲ | 1.49▲ | 1.50▲ | 1.55▲ | 1.94▼ |
| MA100 | 1.56▲ | 1.60▲ | 1.60▲ | 1.62▲ | 1.65▲ |
| MA200 | 1.60▲ | 1.62▲ | 1.64▲ | 1.84▼ | 3.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.045▲ | 0.045▲ | 0.070▲ | 0.013▲ |
| RSI | 72.417▲ | 68.997▲ | 68.367▲ | 67.484▲ | 53.098▲ |
| STOCH | 86.913▲ | 87.046▲ | 87.046▲ | 90.592▲ | 37.435 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.777▲ | -10.000▲ |
| CCI | 109.976▲ | 109.654▲ | 109.654▲ | 130.829▲ | 49.085 |
|
Friday, April 25, 2025 01:24 PM
FLORHAM PARK, N.J., March 27, 2025 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a global clinical-stage ...
|
|
Friday, April 25, 2025 01:24 PM
FLORHAM PARK, N.J., March 27, 2025 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a global clinical-stage ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.73 | 1.8366 | 1.63 | 1.79 | 30,713 |
| 30/04/25 | 1.64 | 1.7999 | 1.53 | 1.74 | 62,758 |
| 28/04/25 | 1.57 | 1.595 | 1.50 | 1.57 | 8,581 |
| 25/04/25 | 1.6385 | 1.6385 | 1.60 | 1.60 | 8,992 |
| 24/04/25 | 1.60 | 1.6735 | 1.475 | 1.6407 | 26,479 |
| 23/04/25 | 1.35 | 1.50 | 1.31 | 1.50 | 27,486 |
| 22/04/25 | 1.39 | 1.39 | 1.3326 | 1.36 | 3,395 |
| 21/04/25 | 1.37 | 1.37 | 1.32 | 1.34 | 3,828 |
| 17/04/25 | 1.27 | 1.32 | 1.27 | 1.31 | 13,273 |
| 16/04/25 | 1.21 | 1.26 | 1.21 | 1.26 | 16,846 |
|
|
||||
|
|
||||
|
|