| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.07▲ | 2.10▲ | 2.05▲ | 2.05▲ |
| MA10 | 2.15▼ | 2.11▼ | 2.16▼ | 2.00▲ | 1.97▲ |
| MA20 | 2.09▲ | 2.15▼ | 2.11▲ | 1.99▲ | 1.92▲ |
| MA50 | 2.12▼ | 2.08▲ | 2.04▲ | 1.93▲ | 1.86▲ |
| MA100 | 2.12▼ | 2.04▲ | 2.01▲ | 1.90▲ | 1.98▲ |
| MA200 | 2.08▲ | 1.95▲ | 1.90▲ | 1.88▲ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.006▼ | 0.012▲ | 0.020▲ |
| RSI | 49.526▼ | 49.828▼ | 50.883▲ | 56.119▲ | 54.660▲ |
| STOCH | 70.635 | 21.665 | 29.771 | 45.918 | 53.348 |
| WILL %R | -50.000 | -68.421 | -68.421 | -54.098 | -39.286 |
| CCI | 8.282 | -8.163 | -13.217 | 137.758▲ | 133.412▲ |
|
Friday, December 12, 2025 06:54 AM
Investing.com -- BeyondSpring Inc (NASDAQ:BYSI) shares gained 4.6% in premarket trading Friday following the company’s announcement of positive results from the Asian subset of its Phase 3 DUBLIN-3 ...
|
|
Friday, December 12, 2025 04:13 AM
Consistent OS benefit in an Asian subset with a strong HR of 0.69 for non-squamous patients, and meaningful safety advantage position Plinabulin as a late-stage candidate showing survival improvement ...
|
|
Friday, December 12, 2025 04:10 AM
Consistent OS benefit in an Asian subset with a strong HR of 0.69 for non-squamous patients, and meaningful safety advantage position Plinabulin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.31 | 2.44 | 1.97 | 2.11 | 12,352,348 |
| 11/12/25 | 2.01 | 2.2499 | 2.01 | 2.18 | 97,783 |
| 10/12/25 | 1.98 | 2.15 | 1.98 | 2.02 | 22,433 |
| 09/12/25 | 2.00 | 2.08 | 1.94 | 1.94 | 26,432 |
| 08/12/25 | 1.91 | 2.1551 | 1.91 | 1.98 | 15,118 |
| 05/12/25 | 1.89 | 2.10 | 1.89 | 1.99 | 10,789 |
| 04/12/25 | 1.9529 | 1.9529 | 1.9101 | 1.93 | 5,046 |
| 03/12/25 | 1.86 | 1.97 | 1.86 | 1.90 | 16,413 |
| 02/12/25 | 1.94 | 1.98 | 1.90 | 1.97 | 9,755 |
| 01/12/25 | 2.1347 | 2.195 | 1.97 | 2.01 | 14,593 |
|
|
||||
|
|
||||
|
|