| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.62▲ | 1.65▲ | 1.72▼ | 1.69▼ |
| MA10 | 1.61▲ | 1.67▼ | 1.69▼ | 1.73▼ | 1.58▲ |
| MA20 | 1.66▼ | 1.69▼ | 1.70▼ | 1.70▼ | 1.65▲ |
| MA50 | 1.72▼ | 1.75▼ | 1.74▼ | 1.57▲ | 1.86▼ |
| MA100 | 1.75▼ | 1.70▼ | 1.71▼ | 1.67▼ | 1.89▼ |
| MA200 | 1.72▼ | 1.60▲ | 1.57▲ | 1.79▼ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.010▼ | -0.009▼ | 0.030▲ |
| RSI | 48.497▼ | 44.995▼ | 44.539▼ | 48.272▼ | 48.658▼ |
| STOCH | 26.667 | 8.642▼ | 31.111 | 54.041 | 72.786 |
| WILL %R | -52.000 | -64.706 | -64.706 | -58.065 | -29.688 |
| CCI | 50.578 | -33.821 | -40.905 | -145.533▼ | 70.127 |
| BBANDS | $BYSI Bollinger Bands Contracting | Set Alert |
| RSI | $BYSI RSI(14) Crossed Below 50 | Set Alert |
| MA | $BYSI Price Crossed Below MA(26) | Set Alert |
| MA | $BYSI Price Crossed Below MA(13) | Set Alert |
| MA | $BYSI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BYSI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BYSI Open Gap Down %2 | Set Alert |
| CDL | $BYSI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BYSI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 04:53 AM
New Preclinical Results at AACR 2026 Show Plinabulin Dramatically Improves Complete Response Rates and Survival When Combined with Leading ADC ...
|
|
Monday, April 20, 2026 05:56 AM
BeyondSpring, Inc. engages in the development and commercialization of immuno-oncology cancer therapies. It operates through the Plinabulin Pipeline and TPD Platform segments. The Plinabulin Pipeline ...
|
|
Wednesday, March 25, 2026 09:30 AM
FLORHAM PARK, N.J., March 25, 2026 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a clinical-stage company developing transformative therapies for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 1.67 | 1.67 | 1.60 | 1.66 | 23,454 |
| 21/04/26 | 1.68 | 1.80 | 1.68 | 1.74 | 4,329 |
| 20/04/26 | 1.66 | 1.7899 | 1.66 | 1.7753 | 7,997 |
| 17/04/26 | 1.62 | 1.73 | 1.62 | 1.73 | 2,975 |
| 16/04/26 | 1.64 | 1.68 | 1.64 | 1.68 | 3,701 |
| 15/04/26 | 1.74 | 1.74 | 1.69 | 1.69 | 2,285 |
| 14/04/26 | 1.79 | 1.825 | 1.7235 | 1.73 | 14,847 |
| 13/04/26 | 1.67 | 1.815 | 1.67 | 1.7501 | 2,044 |
| 10/04/26 | 1.755 | 1.82 | 1.74 | 1.74 | 25,001 |
| 09/04/26 | 1.83 | 1.83 | 1.77 | 1.77 | 7,733 |
|
|
||||
|
|
||||
|
|