| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.76▼ | 0.76▼ | 0.68▲ | 0.72▲ |
| MA10 | 0.76▼ | 0.74▲ | 0.71▲ | 0.65▲ | 0.95▼ |
| MA20 | 0.71▲ | 0.69▲ | 0.67▲ | 0.69▲ | 1.28▼ |
| MA50 | 0.68▲ | 0.68▲ | 0.70▲ | 1.00▼ | 1.56▼ |
| MA100 | 0.74▲ | 0.80▼ | 0.94▼ | 1.29▼ | 1.70▼ |
| MA200 | 0.91▼ | 1.21▼ | 1.31▼ | 1.48▼ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.019▲ | 0.034▲ | -0.075▼ |
| RSI | 59.432▲ | 60.569▲ | 59.791▲ | 48.548▼ | 34.175▼ |
| STOCH | 55.461 | 85.974▲ | 88.989▲ | 51.649 | 7.223▼ |
| WILL %R | -16.235▲ | -13.967▲ | -13.967▲ | -11.597▲ | -85.364▼ |
| CCI | 29.427 | 53.082 | 83.326 | 134.603▲ | -87.658 |
|
Wednesday, May 13, 2026 06:29 AM
Shares of BeyondSpring (NASDAQ:BYSI) climbed more than 6% in premarket trading on Wednesday after the company reported a smaller loss from continuing operations and highlighted progress across its ...
|
|
Monday, April 06, 2026 03:42 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after ...
|
|
Monday, February 09, 2026 04:15 AM
FLORHAM PARK, N.J., Feb. 09, 2026 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (BYSI) (NASDAQ: BYSI), a clinical-stage biopharmaceutical company developing first-in-class immune-modulating cancer therapies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.7786 | 0.7794 | 0.711 | 0.764 | 95,069 |
| 10/09/26 | 0.6085 | 0.79 | 0.6085 | 0.7668 | 793,194 |
| 09/09/26 | 0.62 | 0.63 | 0.6051 | 0.6287 | 39,834 |
| 08/09/26 | 0.6222 | 0.6318 | 0.6043 | 0.6202 | 31,004 |
| 04/09/26 | 0.628 | 0.6477 | 0.60 | 0.6181 | 26,729 |
| 03/09/26 | 0.641 | 0.6499 | 0.6221 | 0.6222 | 42,301 |
| 02/09/26 | 0.6027 | 0.6481 | 0.6027 | 0.611 | 40,318 |
| 01/09/26 | 0.608 | 0.6489 | 0.6002 | 0.6026 | 52,647 |
| 31/08/26 | 0.639 | 0.6625 | 0.6122 | 0.6205 | 55,840 |
| 28/08/26 | 0.61 | 0.6699 | 0.61 | 0.6654 | 113,572 |
|
|
||||
|
|
||||
|
|