BeyondSpring Inc (BYSI) Stock Price

0.8391 ▼ -0.1572 (-15.78%)
Open: 0.8704 Vol: 769.49K Day's range: 0.78 - 0.875 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.83▲ 1.05▼
MA10 0.85▼ 0.87▼ 0.90▼ 0.90▼ 1.34▼
MA20 0.89▼ 0.88▼ 0.90▼ 1.03▼ 1.48▼
MA50 0.91▼ 1.02▼ 1.14▼ 1.38▼ 1.65▼
MA100 0.98▼ 1.35▼ 1.41▼ 1.49▼ 1.76▼
MA200 1.30▼ 1.51▼ 1.51▼ 1.61▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.011▲ -0.003▼ -0.077▼
RSI 39.370▼ 38.488▼ 38.178▼ 35.655▼ 31.796▼
STOCH 81.302▲ 17.230▼ 17.025▼ 12.745▼ 15.275▼
WILL %R -52.165     -88.301▼ -88.092▼ -82.403▼ -90.832▼
CCI -70.113     -78.378     -33.151     -75.913     -138.918▼
Latest Filters Detected On BYSI
MA $BYSI Price Crossed Below MA(13) Set Alert
MA $BYSI Price Crossed Below MA(7) Set Alert
GAP $BYSI Open Gap Down %5 Set Alert
GAP $BYSI Open Gap Down %3 Set Alert
GAP $BYSI Open Gap Down %2 Set Alert
CDL $BYSI Harami Candlestick Pattern Detected Set Alert
BeyondSpring Inc News
Friday, August 14, 2026 10:16 AM
ASCO 2026 Data Demonstrate Long-term Survival Benefit of Plinabulin/Docetaxel and Pembrolizumab in Metastatic NSCLC Following Progression on ...
Monday, June 01, 2026 05:00 PM
Meaningful clinical benefit: Median PFS at 7.0 months, median DoR is 9.3 months with DCR of 79.5% in metastatic NSCLC patients with acquired resistance to immune checkpoint inhibitors Durable survival ...
Wednesday, May 22, 2024 06:53 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right business to buy shares in, you can make more than you can lose. For example, the BeyondSpring Inc.
BYSI historical stock data
date open high low close volume
14/08/26 0.8704 0.875 0.78 0.8391 769,490
13/08/26 0.76 1.35 0.76 0.9963 38,173,987
12/08/26 0.7969 0.7999 0.73 0.742 32,900
11/08/26 0.7897 0.79 0.7897 0.7899 10,683
10/08/26 0.8456 0.885 0.7611 0.7857 69,331
07/08/26 0.88 0.8876 0.8652 0.87 187,640
06/08/26 0.98 0.98 0.87 0.87 54,292
05/08/26 1.01 1.01 0.97 0.9758 26,659
04/08/26 1.15 1.15 0.99 0.99 109,517
03/08/26 1.2033 1.2033 1.17 1.17 15,250
Quote Details
52wk Low:0.73
52wk High:2.44
Vol:769.49K
Avg Vol(3m):13.5M
1Y Chng:-54.15%
1M Chng:-53.12%
Add to Watch List