| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.69▼ | 1.70▼ | 1.74▼ | 1.76▼ |
| MA10 | 1.72▼ | 1.76▼ | 1.76▼ | 1.75▼ | 1.80▼ |
| MA20 | 1.76▼ | 1.78▼ | 1.77▼ | 1.75▼ | 2.04▼ |
| MA50 | 1.78▼ | 1.77▼ | 1.75▼ | 1.83▼ | 1.80▼ |
| MA100 | 1.75▼ | 1.76▼ | 1.79▼ | 2.02▼ | 1.89▼ |
| MA200 | 1.79▼ | 1.82▼ | 1.84▼ | 1.83▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.020▼ | -0.004▼ | -0.049▼ |
| RSI | 27.237▼ | 31.449▼ | 31.831▼ | 38.767▼ | 43.425▼ |
| STOCH | 1.754▼ | 0.833▼ | 0.833▼ | 41.631 | 21.200 |
| WILL %R | -95.238▼ | -95.238▼ | -95.238▼ | -91.667▼ | -97.297▼ |
| CCI | -94.469 | -156.289▼ | -156.078▼ | -166.574▼ | -116.057▼ |
|
Tuesday, September 23, 2025 08:11 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Beyondspring ( (BYSI)) has shared an ...
|
|
Wednesday, August 13, 2025 05:00 AM
FLORHAM PARK, N.J., Aug. 13, 2025 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI), a clinical-stage company developing transformative therapies for the treatment of cancer and other diseases, ...
|
|
Monday, February 26, 2024 04:59 AM
FLORHAM PARK, N.J., Feb. 26, 2024 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (BYSI) (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a global clinical-stage biopharmaceutical company focused on using a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 1.70 | 1.7031 | 1.62 | 1.64 | 44,330 |
| 13/10/25 | 1.74 | 1.76 | 1.69 | 1.71 | 133,199 |
| 10/10/25 | 1.83 | 1.85 | 1.73 | 1.74 | 18,026 |
| 09/10/25 | 1.8199 | 1.86 | 1.79 | 1.81 | 29,222 |
| 08/10/25 | 1.77 | 1.81 | 1.74 | 1.79 | 15,548 |
| 07/10/25 | 1.74 | 1.8199 | 1.74 | 1.795 | 10,407 |
| 06/10/25 | 1.73 | 1.8159 | 1.73 | 1.78 | 36,641 |
| 03/10/25 | 1.79 | 1.79 | 1.73 | 1.75 | 8,352 |
| 02/10/25 | 1.74 | 1.75 | 1.72 | 1.73 | 7,267 |
| 01/10/25 | 1.8172 | 1.8172 | 1.77 | 1.79 | 34,800 |
|
|
||||
|
|
||||
|
|