BeyondSpring Inc (BYSI) Stock Price

0.6654 ▲ +0.0252 (+3.94%)
Open: 0.61 Vol: 113.57K Day's range: 0.61 - 0.6699 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.68▼ 0.85▼
MA10 0.62▲ 0.64▲ 0.66▲ 0.70▼ 1.17▼
MA20 0.67▼ 0.68▼ 0.69▼ 0.80▼ 1.38▼
MA50 0.71▼ 0.75▼ 0.78▼ 1.18▼ 1.60▼
MA100 0.81▼ 1.00▼ 1.13▼ 1.39▼ 1.73▼
MA200 1.08▼ 1.33▼ 1.39▼ 1.54▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.009▲ -0.091▼
RSI 47.915▼ 44.900▼ 41.912▼ 31.687▼ 28.780▼
STOCH 62.711     54.011     41.068     16.942▼ 8.575▼
WILL %R -44.905     -44.905     -44.905     -87.299▼ -92.645▼
CCI 29.994     11.198     -12.828     -112.531▼ -133.462▼
Latest Filters Detected On BYSI
RSI $BYSI RSI(14) Crossed Above 30 Set Alert
GAP $BYSI Open Gap Down %3 Set Alert
GAP $BYSI Open Gap Down %2 Set Alert
CDL $BYSI Marubozu Candlestick Pattern Detected Set Alert
BeyondSpring Inc News
BYSI historical stock data
date open high low close volume
28/08/26 0.61 0.6699 0.61 0.6654 113,572
27/08/26 0.6824 0.6957 0.5658 0.6402 289,476
26/08/26 0.7002 0.7201 0.688 0.69 35,144
25/08/26 0.71 0.7744 0.71 0.7202 44,391
24/08/26 0.7224 0.7224 0.7074 0.7074 24,546
21/08/26 0.72 0.7451 0.7002 0.7201 58,729
20/08/26 0.70 0.7634 0.70 0.7201 33,237
19/08/26 0.72 0.79 0.70 0.722 152,632
18/08/26 0.72 0.7399 0.6699 0.7181 138,812
17/08/26 0.84 0.84 0.70 0.7115 322,740
Quote Details
52wk Low:0.566
52wk High:2.44
Vol:113.57K
Avg Vol(3m):13.9M
1Y Chng:-64.98%
1M Chng:-46.34%
Add to Watch List