BeyondSpring Inc (BYSI) Stock Price

1.29 ▲ +0.01 (+0.78%)
Open: 1.275 Vol: 12.48K Day's range: 1.24 - 1.29 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.28▼ 1.28▼ 1.30▼ 1.58▼
MA10 1.27▼ 1.34▼ 1.34▼ 1.45▼ 1.58▼
MA20 1.35▼ 1.57▼ 1.57▼ 1.58▼ 1.60▼
MA50 1.62▼ 1.64▼ 1.62▼ 1.57▼ 1.72▼
MA100 1.62▼ 1.65▼ 1.65▼ 1.59▼ 1.80▼
MA200 1.65▼ 1.61▼ 1.60▼ 1.69▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.040▼ -0.040▼ -0.051▼ -0.008▼
RSI 30.435▼ 26.143▼ 26.778▼ 32.104▼ 40.382▼
STOCH 17.857▼ 7.991▼ 7.991▼ 8.420▼ 60.297    
WILL %R -69.231     -88.889▼ -88.889▼ -84.000▼ -84.000▼
CCI -87.024     -104.699▼ -104.699▼ -102.924▼ -150.127▼
Latest Filters Detected On BYSI
GAP $BYSI Open Gap Up %5 Set Alert
GAP $BYSI Open Gap Up %3 Set Alert
GAP $BYSI Open Gap Up %2 Set Alert
BREAK $BYSI Price Breaks 30 Days Low Set Alert
BREAK $BYSI Price Breaks 20 Days Low Set Alert
BREAK $BYSI Price Breaks 10 Days Low Set Alert
CDL $BYSI Engulfing Candlestick Pattern Detected Set Alert
BeyondSpring Inc News
BYSI historical stock data
date open high low close volume
17/07/26 1.275 1.29 1.24 1.29 12,483
16/07/26 1.26 1.378 1.17 1.28 43,874
15/07/26 1.43 1.43 1.255 1.27 24,892
14/07/26 1.33 1.355 1.33 1.33 19,963
13/07/26 1.51 1.645 1.30 1.33 37,494
10/07/26 1.50 1.52 1.43 1.44 29,634
09/07/26 1.62 1.68 1.4701 1.49 71,631
08/07/26 1.6435 1.715 1.61 1.67 24,420
07/07/26 1.71 1.74 1.66 1.66 8,618
06/07/26 1.78 1.8799 1.7201 1.79 22,237
Quote Details
52wk Low:1.17
52wk High:2.44
Vol:12.48K
Avg Vol(3m):443.7K
1Y Chng:-40.28%
1M Chng:-24.56%
Add to Watch List