| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.63▼ | 0.63▼ | 0.67▼ | 0.57▲ |
| MA10 | 0.66▼ | 0.67▼ | 0.70▼ | 0.60▲ | 0.66▼ |
| MA20 | 0.72▼ | 0.69▼ | 0.66▼ | 0.57▲ | 0.91▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.66▼ | 1.36▼ |
| MA100 | 0.69▼ | 0.70▼ | 0.69▼ | 0.93▼ | 1.59▼ |
| MA200 | 0.71▼ | 0.76▼ | 0.92▼ | 1.25▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | -0.010▼ | 0.023▲ | -0.005▼ |
| RSI | 41.136▼ | 43.244▼ | 45.349▼ | 50.452▲ | 36.943▼ |
| STOCH | 4.550▼ | 3.432▼ | 4.056▼ | 57.623 | 15.676▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.993 | -77.975▼ |
| CCI | -82.654 | -95.630 | -83.297 | 53.018 | -18.267 |
|
Monday, March 30, 2026 05:01 PM
Shares of BeyondSpring (NASDAQ:BYSI) climbed more than 6% in premarket trading on Wednesday after the company reported a smaller loss from continuing operations and highlighted progress across its ...
|
|
Wednesday, May 22, 2024 06:53 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right business to buy shares in, you can make more than you can lose. For example, the BeyondSpring Inc.
|
|
Monday, February 26, 2024 12:02 AM
BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a global clinical-stage biopharmaceutical company focused on using a groundbreaking technology platform for drug discovery and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.6315 | 0.6727 | 0.601 | 0.626 | 34,732 |
| 05/11/26 | 0.6978 | 0.6978 | 0.58 | 0.6324 | 92,473 |
| 04/11/26 | 0.552 | 0.746 | 0.552 | 0.679 | 176,000 |
| 03/11/26 | 0.77 | 0.8202 | 0.589 | 0.621 | 235,874 |
| 02/11/26 | 0.6294 | 0.897 | 0.6245 | 0.8059 | 1,461,738 |
| 30/10/26 | 0.4967 | 0.6753 | 0.4967 | 0.6438 | 217,354 |
| 29/10/26 | 0.54 | 0.5649 | 0.49 | 0.5167 | 31,103 |
| 28/10/26 | 0.4809 | 0.5746 | 0.479 | 0.5245 | 24,853 |
| 27/10/26 | 0.4682 | 0.5181 | 0.46 | 0.4621 | 41,164 |
| 26/10/26 | 0.4296 | 0.476 | 0.4296 | 0.46 | 51,950 |
|
|
||||
|
|
||||
|
|