| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.26▲ | 18.38▼ | 18.48▼ | 19.83▼ |
| MA10 | 18.29▲ | 18.37▼ | 18.28▲ | 19.38▼ | 21.02▼ |
| MA20 | 18.25▲ | 18.24▲ | 18.08▲ | 20.48▼ | 21.68▼ |
| MA50 | 18.37▼ | 18.35▼ | 19.15▼ | 21.15▼ | 23.97▼ |
| MA100 | 18.11▲ | 19.23▼ | 19.92▼ | 22.63▼ | 18.13▲ |
| MA200 | 18.00▲ | 19.99▼ | 21.65▼ | 23.39▼ | 12.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.024▲ | 0.119▲ | -0.311▼ | -0.366▼ |
| RSI | 52.601▲ | 51.781▲ | 46.747▼ | 38.810▼ | 42.164▼ |
| STOCH | 85.511▲ | 15.505▼ | 73.400 | 18.775▼ | 23.051 |
| WILL %R | -17.647▲ | -66.871 | -26.781 | -70.955 | -89.187▼ |
| CCI | 74.924 | -19.525 | 50.944 | -103.352▼ | -127.011▼ |
| CDL | $BYRN Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 10:32 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, November 05, 2025 01:21 PM
Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal ...
|
|
Monday, October 27, 2025 03:40 PM
What Happened? A number of stocks jumped in the afternoon session after optimism surged over a potential trade truce between the U.S. and China. Reports of progress in trade negotiations ahead of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 18.80 | 18.875 | 18.16 | 18.33 | 116,661 |
| 07/11/25 | 17.06 | 18.64 | 16.84 | 18.44 | 386,913 |
| 06/11/25 | 18.47 | 18.9499 | 17.225 | 17.36 | 1,326,163 |
| 05/11/25 | 19.37 | 19.97 | 18.075 | 18.46 | 663,874 |
| 04/11/25 | 19.4501 | 20.41 | 19.40 | 19.79 | 274,791 |
| 03/11/25 | 20.45 | 21.19 | 19.87 | 19.96 | 367,500 |
| 31/10/25 | 19.76 | 20.34 | 19.73 | 20.25 | 221,721 |
| 30/10/25 | 20.11 | 20.51 | 19.75 | 19.76 | 236,600 |
| 29/10/25 | 20.90 | 21.27 | 20.29 | 20.44 | 232,357 |
| 28/10/25 | 21.95 | 21.97 | 21.00 | 21.01 | 272,002 |
|
|
||||
|
|
||||
|
|