| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▲ | 21.05▲ | 20.99▲ | 21.49▼ | 22.17▼ |
| MA10 | 21.13▼ | 20.96▲ | 21.01▲ | 21.92▼ | 26.71▼ |
| MA20 | 21.09▲ | 21.04▲ | 21.02▲ | 22.22▼ | 24.16▼ |
| MA50 | 20.96▲ | 21.25▼ | 21.54▼ | 26.78▼ | 22.84▼ |
| MA100 | 21.00▲ | 21.59▼ | 22.19▼ | 23.82▼ | 15.85▲ |
| MA200 | 21.01▲ | 22.16▼ | 24.61▼ | 23.90▼ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.038▲ | 0.030▲ | -0.870▼ |
| RSI | 58.114▲ | 51.763▲ | 47.546▼ | 36.157▼ | 45.024▼ |
| STOCH | 23.736 | 63.195 | 32.924 | 24.232 | 24.180 |
| WILL %R | -57.895 | -42.373 | -42.373 | -77.150▼ | -93.395▼ |
| CCI | -38.488 | 79.497 | 30.626 | -95.027 | -92.616 |
|
Thursday, July 31, 2025 01:05 PM
Look no further than a benchmark exchange-traded fund (ETF) like the Global X Defense Tech ETF (NYSEARCA: SHLD), which has returned about 65% year-to-date (YTD). While a surge in defense stocks may be ...
|
|
Wednesday, July 23, 2025 05:00 AM
ANDOVER, Mass., July 23, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development ...
|
|
Tuesday, July 22, 2025 10:00 PM
ANDOVER, Mass., July 23, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 21.47 | 21.51 | 20.59 | 21.15 | 373,400 |
| 07/08/25 | 21.04 | 21.51 | 20.825 | 21.24 | 347,131 |
| 06/08/25 | 22.09 | 22.26 | 20.53 | 20.98 | 604,800 |
| 05/08/25 | 22.13 | 22.36 | 21.565 | 22.21 | 528,903 |
| 04/08/25 | 21.58 | 22.11 | 21.55 | 21.86 | 353,100 |
| 01/08/25 | 21.42 | 21.81 | 20.90 | 21.32 | 534,500 |
| 31/07/25 | 22.20 | 22.65 | 21.75 | 22.21 | 370,021 |
| 30/07/25 | 22.52 | 22.6944 | 21.77 | 22.12 | 467,447 |
| 29/07/25 | 23.50 | 23.74 | 22.46 | 22.61 | 448,000 |
| 28/07/25 | 23.87 | 24.145 | 22.82 | 23.48 | 486,151 |
|
|
||||
|
|
||||
|
|