| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▲ | 30.16▼ | 30.25▼ | 29.88▼ | 27.41▲ |
| MA10 | 29.78▲ | 30.37▼ | 30.47▼ | 28.76▲ | 24.52▲ |
| MA20 | 30.07▼ | 30.57▼ | 30.19▼ | 26.97▲ | 24.12▲ |
| MA50 | 30.27▼ | 29.78▲ | 29.69▲ | 23.37▲ | 20.31▲ |
| MA100 | 30.56▼ | 29.45▲ | 27.91▲ | 24.15▲ | 14.08▲ |
| MA200 | 29.98▼ | 27.60▲ | 25.79▲ | 21.84▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.139▼ | -0.114▼ | 0.266▲ | 0.680▲ |
| RSI | 38.654▼ | 43.976▼ | 48.437▼ | 61.506▲ | 60.049▲ |
| STOCH | 21.971 | 35.589 | 32.041 | 62.522 | 85.728▲ |
| WILL %R | -70.000 | -87.817▼ | -76.380▼ | -35.691 | -16.675▲ |
| CCI | -17.825 | -129.256▼ | -107.354▼ | 83.982 | 150.047▲ |
|
Wednesday, June 11, 2025 06:55 AM
Shares of Byrna Technologies Inc. (BYRN) have gained 16.8% over the past four weeks to close the last trading session at $28.79, but there could still be a solid upside left in the stock if short ...
|
|
Monday, June 09, 2025 09:10 AM
you should consider Byrna Technologies Inc. (BYRN). This company, which is in the Zacks Technology Services industry, shows potential for another earnings beat. This company has an established ...
|
|
Monday, June 09, 2025 07:05 AM
Byrna Technologies Inc. (BYRN) shares ended the last trading session 18% higher at $31.35. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.81 | 31.34 | 29.57 | 29.82 | 403,200 |
| 12/06/25 | 29.31 | 31.61 | 28.75 | 31.57 | 472,400 |
| 11/06/25 | 29.02 | 30.19 | 28.35 | 29.58 | 532,600 |
| 10/06/25 | 30.105 | 30.105 | 27.83 | 28.84 | 412,941 |
| 09/06/25 | 32.00 | 32.05 | 29.44 | 29.61 | 570,700 |
| 06/06/25 | 28.84 | 33.05 | 28.21 | 31.35 | 2,029,300 |
| 05/06/25 | 26.53 | 27.28 | 26.00 | 26.57 | 352,900 |
| 04/06/25 | 26.30 | 26.58 | 25.4426 | 26.47 | 260,135 |
| 03/06/25 | 27.50 | 27.66 | 26.06 | 26.51 | 362,845 |
| 02/06/25 | 26.68 | 27.43 | 26.2412 | 27.30 | 342,811 |
|
|
||||
|
|
||||
|
|