| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.73▲ | 20.77▼ | 21.30▼ | 20.39▲ |
| MA10 | 20.77▼ | 20.86▼ | 20.70▲ | 20.84▼ | 20.75▲ |
| MA20 | 20.74▲ | 20.71▲ | 21.18▼ | 20.45▲ | 24.22▼ |
| MA50 | 20.86▼ | 21.33▼ | 21.09▼ | 20.92▼ | 23.47▼ |
| MA100 | 20.73▲ | 21.01▼ | 20.66▲ | 24.15▼ | 17.03▲ |
| MA200 | 21.22▼ | 20.57▲ | 20.32▲ | 24.35▼ | 12.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.033▲ | -0.049▼ | 0.188▲ | -0.559▼ |
| RSI | 48.956▼ | 45.301▼ | 44.166▼ | 49.676▼ | 45.923▼ |
| STOCH | 48.075 | 46.767 | 64.313 | 63.366 | 25.328 |
| WILL %R | -63.636 | -34.043 | -55.288 | -57.055 | -84.562▼ |
| CCI | 40.784 | 4.304 | 3.451 | -10.391 | -41.560 |
| MA | $BYRN Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 18, 2025 05:36 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
|
|
Wednesday, September 10, 2025 09:01 AM
What Happened? Shares of non-lethal weapons company Byrna (NASDAQ:BYRN) jumped 3.7% in the morning session after the company announced the appointment of two new members to its Board of Directors.
|
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 20.16 | 21.26 | 19.80 | 20.77 | 480,400 |
| 24/09/25 | 21.90 | 22.05 | 20.35 | 20.39 | 553,000 |
| 23/09/25 | 22.20 | 22.63 | 21.73 | 22.06 | 537,700 |
| 22/09/25 | 21.22 | 22.26 | 20.73 | 22.08 | 488,800 |
| 19/09/25 | 20.97 | 21.51 | 20.74 | 21.21 | 687,033 |
| 18/09/25 | 20.61 | 21.31 | 20.52 | 21.07 | 286,400 |
| 17/09/25 | 20.32 | 20.79 | 20.0677 | 20.51 | 265,659 |
| 16/09/25 | 20.175 | 20.44 | 19.71 | 20.35 | 326,943 |
| 15/09/25 | 20.04 | 20.3896 | 19.61 | 20.03 | 324,788 |
| 12/09/25 | 20.60 | 21.11 | 19.94 | 19.97 | 416,144 |
|
|
||||
|
|
||||
|
|