| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.53▲ | 9.54▲ | 10.22▼ | 11.88▼ |
| MA10 | 9.57▲ | 9.54▲ | 9.66▼ | 11.41▼ | 13.80▼ |
| MA20 | 9.53▲ | 9.68▼ | 9.96▼ | 12.06▼ | 15.94▼ |
| MA50 | 9.55▲ | 10.10▼ | 10.90▼ | 14.12▼ | 20.35▼ |
| MA100 | 9.73▼ | 11.04▼ | 11.91▼ | 16.29▼ | 19.04▼ |
| MA200 | 10.02▼ | 11.92▼ | 12.55▼ | 20.17▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.017▲ | -0.216▼ | -0.491▼ |
| RSI | 58.582▲ | 39.882▼ | 32.221▼ | 25.835▼ | 28.665▼ |
| STOCH | 91.880▲ | 36.717 | 14.103▼ | 9.014▼ | 18.679▼ |
| WILL %R | -11.429▲ | -64.286 | -80.198▼ | -94.966▼ | -98.048▼ |
| CCI | 105.584▲ | 25.594 | -56.458 | -127.325▼ | -142.841▼ |
|
Byrna, Energy Recovery, Concrete Pumping, Alta, and Plug Power Shares Plummet, What You Need To Know
Friday, March 13, 2026 03:19 PM
A number of stocks fell in the afternoon session as concerns grew over the risk of stagflation, a mix of slow economic growth and high inflation, due to the ongoing conflict with Iran.
|
|
Wednesday, March 11, 2026 07:39 AM
In addition to Craig-Hallum, Byrna Technologies also received a Buy from Roth MKM’s Matt Koranda in a report issued today. However, on March 3, TipRanks – xAI reiterated a Hold rating on Byrna ...
|
|
Monday, March 09, 2026 09:15 AM
Electrical Systems company Methode Electronics (NYSE:MEI) fell 7.4%. Is now the time to buy Methode Electronics? Access our full analysis report here, it’s free. ・Electronic Components company Allient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.84 | 9.9999 | 9.42 | 9.64 | 407,207 |
| 12/03/26 | 10.50 | 10.55 | 9.715 | 9.75 | 410,046 |
| 11/03/26 | 10.25 | 10.60 | 10.055 | 10.58 | 322,218 |
| 10/03/26 | 10.61 | 10.75 | 10.1308 | 10.35 | 512,764 |
| 09/03/26 | 11.075 | 11.375 | 10.421 | 10.80 | 585,457 |
| 06/03/26 | 12.28 | 12.61 | 11.91 | 11.99 | 284,323 |
| 05/03/26 | 12.68 | 12.93 | 12.2605 | 12.50 | 306,181 |
| 04/03/26 | 12.85 | 12.94 | 12.29 | 12.72 | 257,559 |
| 03/03/26 | 11.98 | 13.08 | 11.80 | 12.87 | 325,593 |
| 02/03/26 | 12.55 | 13.1715 | 12.53 | 12.89 | 213,782 |
|
|
||||
|
|
||||
|
|