| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.72▼ | 14.71▼ | 15.33▼ | 16.32▼ |
| MA10 | 14.79▼ | 14.71▲ | 14.93▼ | 15.95▼ | 17.23▼ |
| MA20 | 14.73▼ | 14.90▼ | 15.06▼ | 16.59▼ | 18.95▼ |
| MA50 | 14.69▲ | 15.26▼ | 15.64▼ | 17.32▼ | 21.54▼ |
| MA100 | 14.90▼ | 15.75▼ | 16.41▼ | 19.17▼ | 19.11▼ |
| MA200 | 15.02▼ | 16.46▼ | 16.93▼ | 21.74▼ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.007▼ | -0.179▼ | -0.260▼ |
| RSI | 46.952▼ | 38.898▼ | 36.233▼ | 32.016▼ | 36.429▼ |
| STOCH | 25.395 | 35.019 | 31.754 | 13.438▼ | 12.579▼ |
| WILL %R | -95.000▼ | -72.727 | -72.727 | -93.651▼ | -96.800▼ |
| CCI | -71.337 | -42.031 | -63.863 | -136.985▼ | -169.526▼ |
|
Saturday, January 24, 2026 04:59 AM
While Byrna Technologies Inc. (NASDAQ:BYRN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 24% in the last quarter. In ...
|
|
Wednesday, January 07, 2026 09:11 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Byrna Technologies Inc. (BYRN), which belongs to ...
|
|
Wednesday, December 31, 2025 08:37 AM
Detailed price information for Byrna Technologies Inc (BYRN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 14.95 | 14.95 | 14.47 | 14.71 | 332,315 |
| 27/01/26 | 15.05 | 15.35 | 14.76 | 15.26 | 348,876 |
| 26/01/26 | 15.79 | 16.0699 | 15.02 | 15.05 | 363,188 |
| 23/01/26 | 15.68 | 16.59 | 15.50 | 15.91 | 811,125 |
| 22/01/26 | 16.02 | 16.2951 | 15.68 | 15.705 | 448,280 |
| 21/01/26 | 16.295 | 16.295 | 15.35 | 15.83 | 448,157 |
| 20/01/26 | 16.42 | 16.69 | 15.89 | 15.94 | 486,649 |
| 16/01/26 | 17.50 | 17.555 | 16.84 | 16.85 | 584,769 |
| 15/01/26 | 16.77 | 17.53 | 16.4501 | 17.50 | 278,000 |
| 14/01/26 | 16.82 | 16.9754 | 16.31 | 16.77 | 283,597 |
|
|
||||
|
|
||||
|
|