Beyond Meat, Inc (BYND) Stock Price

0.9818 ▼ -0.0382 (-3.75%)
Open: 1.02 Vol: 68.57M Day's range: 0.9637 - 1.07 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 1.00▼ 1.00▼ 0.92▲ 1.19▼
MA10 0.98▲ 1.01▼ 0.98▼ 0.96▲ 1.62▼
MA20 0.99▼ 0.98▲ 0.93▲ 1.12▼ 2.22▼
MA50 1.01▼ 0.91▲ 0.93▲ 1.71▼ 2.90▼
MA100 0.98▼ 0.94▲ 1.04▼ 2.32▼ 4.82▼
MA200 0.92▲ 1.06▼ 1.53▼ 2.72▼ 12.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.010▲ 0.018▲ -0.119▼
RSI 39.941▼ 53.985▲ 55.169▲ 41.233▼ 35.747▼
STOCH 16.132▼ 40.167     68.765     22.621     11.963▼
WILL %R -78.462▼ -61.450     -39.624     -73.569     -93.291▼
CCI -25.054     -44.444     30.989     -17.289     -97.600    
Latest Filters Detected On BYND
▲ MACD $BYND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BYND Price Crossed Above MA(7) Set Alert
Beyond Meat, Inc News
Is Beyond Meat Stock About to Stage an Epic Comeback?
Sunday, November 30, 2025 12:05 AM
While the debt exchange will result in massive share dilution, Beyond Meat CEO Ethan Brown called it "an important resetting of our balance sheet" that supports "a reset of our bu ...
If You'd Invested $100 in Beyond Meat (BYND) Stock 5 Years Ago, Here's How Much You'd Have Today (Spoiler: It's Shocking!)
Saturday, November 29, 2025 12:20 PM
After peaking with a market cap of more than $14 billion, the company trades at only a tiny fraction of that value today.
Is This the Last Christmas for These 3 Stocks?
Saturday, November 29, 2025 07:23 AM
Quick Read Beyond Meat (BYND) lost $111M in Q3 2025 as revenue fell 13% to $70M amid a 20% drop in U.S. plant-based meat sales. GoPro (GPRO) was once king of the action-cam market but cheaper ...
BYND historical stock data
date open high low close volume
28/11/25 1.02 1.07 0.9637 0.9818 68,571,414
26/11/25 0.8675 1.05 0.8641 1.02 172,661,318
25/11/25 0.8682 0.884 0.825 0.8571 53,104,833
24/11/25 0.8819 0.94 0.8155 0.8625 89,057,803
21/11/25 0.8759 0.905 0.81 0.8624 74,410,440
20/11/25 1.01 1.02 0.88 0.88 102,902,528
19/11/25 1.00 1.03 0.9521 0.9757 56,581,197
18/11/25 1.03 1.07 1.00 1.00 42,674,044
17/11/25 1.12 1.13 1.00 1.04 61,645,167
14/11/25 0.9363 1.23 0.9363 1.08 129,603,585
Quote Details
52wk Low:0.50
52wk High:7.68
Vol:68.57M
Avg Vol(3m):3.8B
1Y Chng:-74.43%
1M Chng:+52.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 462.64M