Beyond Meat, Inc (BYND) Stock Price

2.75 ▼ -0.05 (-1.79%)
Open: 2.805 Vol: 524 Day's range: 2.72 - 2.805 Sep 16, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.73▼ 2.76▼ 2.66▲ 2.56▲
MA10 2.74▼ 2.75▼ 2.74▼ 2.55▲ 2.81▼
MA20 2.74▼ 2.74▼ 2.67▲ 2.52▲ 2.97▼
MA50 2.75▼ 2.64▲ 2.57▲ 2.96▼ 3.65▼
MA100 2.73▲ 2.56▲ 2.51▲ 2.98▼ 5.43▼
MA200 2.65▲ 2.52▲ 2.58▲ 3.31▼ 15.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ 0.001▲ 0.066▲ 0.006▲
RSI 44.584▼ 53.968▲ 57.874▲ 52.783▲ 41.846▼
STOCH 49.167     18.485▼ 70.365     86.413▲ 8.349▼
WILL %R -80.000▼ -81.818▼ -35.294     -16.981▲ -82.609▼
CCI -35.987     -49.234     28.256     159.347▲ -50.281    
Latest Filters Detected On BYND
▼ GAP $BYND Open Gap Down %2 Set Alert
▲ BREAK $BYND Price Breaks 20 Days High Set Alert
▲ BREAK $BYND Price Breaks 10 Days High Set Alert
Beyond Meat, Inc News
Market Digest: ADBE, BYND
Monday, September 15, 2025 05:59 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Q2 Earnings Outperformers: Beyond Meat (NASDAQ:BYND) And The Rest Of The Perishable Food Stocks
Wednesday, September 10, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Beyond Meat (NASDAQ:BYND) and its peers. The perishable food industry is diverse, ...
Q2 Earnings Outperformers: Beyond Meat (NASDAQ:BYND) And The Rest Of The Perishable Food Stocks
Wednesday, September 10, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Beyond Meat (NASDAQ:BYND) and its peers. The perishable food industry is diverse, ...
BYND historical stock data
date open high low close volume
16/09/25 2.805 2.805 2.72 2.73 696,940
15/09/25 2.61 2.82 2.59 2.80 3,262,023
12/09/25 2.60 2.69 2.53 2.68 1,684,950
11/09/25 2.51 2.62 2.495 2.60 2,340,605
10/09/25 2.57 2.585 2.48 2.49 1,199,824
09/09/25 2.50 2.60 2.47 2.58 1,227,923
08/09/25 2.47 2.5591 2.40 2.53 2,069,911
05/09/25 2.35 2.47 2.35 2.46 1,592,751
04/09/25 2.31 2.38 2.29 2.35 1,228,932
03/09/25 2.39 2.43 2.31 2.32 1,547,771
Quote Details
52wk Low:2.225
52wk High:7.60
Vol:524
Avg Vol(3m):46M
1Y Chng:-57.34%
1M Chng:-11.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 205.41M