Beyond Meat, Inc (BYND) Stock Price

0.9456 ▲ +0.1256 (+15.32%)
Open: 0.7905 Vol: 148.11M Day's range: 0.79 - 1.05 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.96▼ 0.97▼ 0.80▲ 0.77▲
MA10 0.95▼ 0.97▼ 0.90▲ 0.76▲ 0.85▲
MA20 0.97▼ 0.88▲ 0.84▲ 0.74▲ 1.04▼
MA50 0.98▼ 0.81▲ 0.77▲ 0.87▲ 2.15▼
MA100 0.90▲ 0.77▲ 0.75▲ 1.14▼ 3.92▼
MA200 0.84▲ 0.75▲ 0.80▲ 2.07▼ 9.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.015▲ 0.030▲ 0.055▲
RSI 41.483▼ 59.809▲ 63.580▲ 62.089▲ 40.395▼
STOCH 32.172     55.449     77.823     54.208     18.531▼
WILL %R -78.061▼ -43.711     -37.178     -28.331     -65.434    
CCI -103.586▼ 20.379     69.543     288.243▲ -24.682    
Latest Filters Detected On BYND
MA $BYND Price Crossed Above MA(50) Set Alert
▼ GAP $BYND Open Gap Down %3 Set Alert
▼ GAP $BYND Open Gap Down %2 Set Alert
▲ BREAK $BYND Price Breaks 20 Days High Set Alert
▲ BREAK $BYND Price Breaks 10 Days High Set Alert
Beyond Meat, Inc News
Why Beyond Meat Stock Skyrocketed Today
Friday, February 27, 2026 04:32 PM
Drink up! Beyond Meat announced that it has rolled out four new flavors of its Beyond Immerse line of sparkling drinks. Customers wishing to quaff the company's offerings infused ...
BYND Investors Have Opportunity to Lead Beyond Meat, Inc. Securities Fraud Lawsuit
Thursday, February 26, 2026 04:00 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Beyond Meat, Inc. (NASDAQ: BYND) between February 27, 2025 and November 11, 2025, both dates inclusive (the ...
Beyond Meat® Expands New Line of Protein Drinks with Four Additional Flavors
Thursday, February 26, 2026 03:28 AM
Beyond Immerse Highlights: Available in 4 new flavors: Cherry Berry, Strawberry Lemonade, Piña Colada, and Cucumber Grapefruit ...
BYND historical stock data
date open high low close volume
27/02/26 0.7905 1.05 0.79 0.9456 148,107,242
26/02/26 0.7852 0.82 0.75 0.82 35,309,617
25/02/26 0.7444 0.80 0.7332 0.7967 39,708,881
24/02/26 0.7011 0.75 0.70 0.7237 22,043,447
23/02/26 0.7177 0.7201 0.691 0.691 0
20/02/26 0.75 0.7699 0.725 0.725 23,569,553
19/02/26 0.705 0.818 0.6975 0.79 49,897,576
18/02/26 0.74 0.7426 0.692 0.7129 21,349,889
17/02/26 0.721 0.7345 0.6815 0.6994 15,814,117
13/02/26 0.7038 0.7399 0.6979 0.7108 14,377,254
Quote Details
52wk Low:0.50
52wk High:7.68
Vol:148.11M
Avg Vol(3m):1.1B
1Y Chng:-73.14%
1M Chng:-9.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 371.93M