| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.19▲ | 3.06▲ | 1.39▲ | 2.34▲ |
| MA10 | 3.55▲ | 2.89▲ | 2.39▲ | 1.48▲ | 2.46▲ |
| MA20 | 3.26▲ | 2.23▲ | 1.61▲ | 1.94▲ | 2.85▲ |
| MA50 | 2.88▲ | 1.31▲ | 1.14▲ | 2.33▲ | 3.28▲ |
| MA100 | 2.35▲ | 1.20▲ | 1.69▲ | 2.84▲ | 5.22▼ |
| MA200 | 1.63▲ | 1.72▲ | 2.16▲ | 3.06▲ | 14.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.120▲ | 0.260▲ | 0.082▲ | 0.008▲ |
| RSI | 66.726▲ | 87.765▲ | 94.454▲ | 66.920▲ | 55.897▲ |
| STOCH | 63.398 | 89.340▲ | 92.568▲ | 26.302 | 46.186 |
| WILL %R | -22.449▲ | -8.577▲ | -7.414▲ | -6.845▲ | -27.547 |
| CCI | 97.183 | 150.855▲ | 139.968▲ | 128.108▲ | 32.819 |
| ▲ PSAR&MOM | $BYND PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BYND MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BYND RSI Cross Up and Volume | Set Alert |
| RSI | $BYND RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BYND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BYND Price Crossed Above MA(200) | Set Alert |
| MA | $BYND Price Crossed Above MA(50) | Set Alert |
| MA | $BYND Price Crossed Above MA(26) | Set Alert |
| MA | $BYND Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $BYND Open Gap Up %5 | Set Alert |
| ▲ GAP | $BYND Open Gap Up %3 | Set Alert |
| ▲ GAP | $BYND Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BYND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BYND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BYND Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 21, 2025 01:25 PM
Rtx Corp (NYSE:RTX) stock surged after the U.S. aerospace and defense firm lifted its full-year outlook after reporting third-quarter results that topped market expectations driven by strong demand ...
|
|
Tuesday, October 21, 2025 01:19 PM
Beyond Meat, Inc. (NASDAQ: BYND) (“Beyond Meat” or “the Company”), a leader in plant-based meat, announced today it will report financial results for the third quarter ended September 27, 2025 on ...
|
|
Tuesday, October 21, 2025 12:00 PM
The Walmart news is a positive sign for Beyond Meat, but it won't save the company on its own. It's still losing money, and its revenue is falling. If that continues, the company will eventually be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 2.315 | 3.86 | 1.93 | 3.63 | 1,778,370,541 |
| 20/10/25 | 1.02 | 1.53 | 0.8812 | 1.47 | 1,202,828,698 |
| 17/10/25 | 0.6079 | 0.753 | 0.55 | 0.6456 | 438,222,591 |
| 16/10/25 | 0.693 | 0.693 | 0.5001 | 0.52 | 174,262,368 |
| 15/10/25 | 0.7867 | 0.818 | 0.651 | 0.6701 | 120,425,693 |
| 14/10/25 | 0.9188 | 0.9256 | 0.77 | 0.7808 | 113,067,198 |
| 13/10/25 | 0.8479 | 1.12 | 0.845 | 1.035 | 128,357,702 |
| 10/10/25 | 2.01 | 2.28 | 1.995 | 2.01 | 14,533,471 |
| 09/10/25 | 2.06 | 2.07 | 1.95 | 1.97 | 8,919,795 |
| 08/10/25 | 2.20 | 2.22 | 2.04 | 2.08 | 6,829,300 |
|
|
||||
|
|
||||
|
|