| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.70▲ | 0.69▼ | 0.71▼ |
| MA10 | 0.69▲ | 0.70▼ | 0.69▲ | 0.69▼ | 0.78▼ |
| MA20 | 0.69▲ | 0.69▲ | 0.70▲ | 0.73▼ | 0.75▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.70▼ | 0.81▼ | 1.38▼ |
| MA100 | 0.69▲ | 0.70▼ | 0.71▼ | 0.76▼ | 2.87▼ |
| MA200 | 0.70▼ | 0.71▼ | 0.74▼ | 1.14▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | -0.001▼ | 0.046▲ |
| RSI | 59.409▲ | 50.135▲ | 49.566▼ | 42.212▼ | 39.629▼ |
| STOCH | 28.664 | 31.915 | 56.956 | 27.249 | 14.839▼ |
| WILL %R | 0.000▲ | -46.883 | -46.883 | -84.537▼ | -86.814▼ |
| CCI | 204.068▲ | -45.294 | -16.012 | -71.901 | -56.549 |
| MA | $BYND Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 03:40 PM
This out-of-favor plant-based meat maker still has a lot to prove.
|
|
Tuesday, April 21, 2026 09:43 AM
The “meme stock” spirits of years past have been reawakened on Wall Street this Tuesday, as Avis Budget (NASDAQ: CAR) and Beyond Meat (NASDAQ: BYND) – both opened about 20% higher. The catalyst? A ...
|
|
Wednesday, April 01, 2026 01:50 PM
Shares of plant-based protein company Beyond Meat (NASDAQ:BYND) fell 12.5% in the afternoon session after the company reported disappointing fourth-quarter financial results, which missed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.675 | 0.7135 | 0.675 | 0.6817 | 32,082,024 |
| 23/06/26 | 0.686 | 0.7094 | 0.675 | 0.6779 | 21,366,104 |
| 22/06/26 | 0.7038 | 0.7225 | 0.69 | 0.6983 | 21,411,566 |
| 18/06/26 | 0.7155 | 0.73 | 0.698 | 0.7109 | 18,860,049 |
| 17/06/26 | 0.6939 | 0.7288 | 0.683 | 0.6969 | 25,238,602 |
| 16/06/26 | 0.71 | 0.7321 | 0.6826 | 0.6844 | 23,985,475 |
| 15/06/26 | 0.7035 | 0.7505 | 0.702 | 0.702 | 29,103,033 |
| 12/06/26 | 0.7002 | 0.7099 | 0.6751 | 0.6813 | 26,844,239 |
| 11/06/26 | 0.688 | 0.712 | 0.6726 | 0.7038 | 24,972,161 |
| 10/06/26 | 0.6894 | 0.7048 | 0.6605 | 0.6823 | 41,793,078 |
|
|
||||
|
|
||||
|
|