| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.14▲ | 8.09▲ | 8.31▼ | 10.01▼ |
| MA10 | 8.17▲ | 8.06▲ | 8.14▲ | 9.57▼ | 12.53▼ |
| MA20 | 8.15▲ | 8.12▲ | 8.20▼ | 10.22▼ | 16.51▼ |
| MA50 | 8.05▲ | 8.26▼ | 8.81▼ | 12.99▼ | 23.68▼ |
| MA100 | 8.12▲ | 9.02▼ | 9.96▼ | 17.22▼ | 61.49▼ |
| MA200 | 8.19▲ | 9.99▼ | 11.30▼ | 21.03▼ | 182.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.056▲ | -0.119▼ | -0.157▼ |
| RSI | 61.826▲ | 51.793▲ | 42.966▼ | 29.161▼ | 29.887▼ |
| STOCH | 36.190 | 63.482 | 39.442 | 4.991▼ | 9.022▼ |
| WILL %R | -28.571 | -32.692 | -32.692 | -92.505▼ | -97.852▼ |
| CCI | 68.719 | 40.535 | 20.162 | -100.626▼ | -127.439▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 8.215 | 8.24 | 7.85 | 8.20 | 897,681 |
| 30/09/26 | 8.25 | 8.37 | 8.07 | 8.26 | 872,480 |
| 29/09/26 | 8.54 | 8.55 | 8.20 | 8.23 | 809,722 |
| 28/09/26 | 8.355 | 8.65 | 8.07 | 8.52 | 1,545,916 |
| 25/09/26 | 9.19 | 9.19 | 8.32 | 8.35 | 2,733,341 |
| 24/09/26 | 10.07 | 10.07 | 9.06 | 9.19 | 2,714,546 |
| 23/09/26 | 11.01 | 11.055 | 9.81 | 10.03 | 3,117,183 |
| 22/09/26 | 12.00 | 12.14 | 11.38 | 11.51 | 765,422 |
| 21/09/26 | 11.64 | 12.52 | 11.38 | 11.92 | 1,301,455 |
| 18/09/26 | 11.705 | 12.26 | 11.47 | 11.51 | 1,141,689 |
|
|
||||
|
|
||||
|
|