| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▲ | 0.93▼ | 1.04▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 1.00▼ | 1.12▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.92▼ | 1.10▼ | 1.72▼ |
| MA50 | 0.88▼ | 0.94▼ | 1.00▼ | 1.33▼ | 2.62▼ |
| MA100 | 0.88▼ | 1.01▼ | 1.09▼ | 1.84▼ | 4.50▼ |
| MA200 | 0.92▼ | 1.10▼ | 1.07▼ | 2.47▼ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.001▲ | -0.011▼ | -0.027▼ |
| RSI | 46.473▼ | 40.927▼ | 30.846▼ | 37.921▼ | 36.013▼ |
| STOCH | 36.905 | 32.949 | 14.737▼ | 7.813▼ | 7.383▼ |
| WILL %R | -73.026 | -73.835 | -82.924▼ | -96.122▼ | -94.726▼ |
| CCI | -28.285 | 21.169 | -52.939 | -135.502▼ | -64.545 |
|
Saturday, December 27, 2025 03:00 PM
Beyond Meat already staged an epic rebound, but the gains didn't stick. Betting on another one may be foolhardy.
|
|
Tuesday, December 23, 2025 11:35 AM
What Happened? Shares of plant-based protein company Beyond Meat (NASDAQ:BYND) fell 6.5% in the afternoon session after the company amended its debt agreements to allow for the exchange of certain ...
|
|
Sunday, December 21, 2025 08:33 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.8983 | 0.9279 | 0.8724 | 0.8788 | 22,134,842 |
| 29/12/25 | 0.8878 | 0.9699 | 0.861 | 0.862 | 64,899,106 |
| 26/12/25 | 0.9833 | 0.9864 | 0.90 | 0.90 | 59,587,991 |
| 24/12/25 | 0.998 | 1.00 | 0.98 | 0.9865 | 30,993,120 |
| 23/12/25 | 1.07 | 1.07 | 0.96 | 1.01 | 68,199,671 |
| 22/12/25 | 1.12 | 1.14 | 1.06 | 1.07 | 43,606,269 |
| 19/12/25 | 1.04 | 1.26 | 1.03 | 1.11 | 172,578,990 |
| 18/12/25 | 1.05 | 1.14 | 1.03 | 1.04 | 43,522,616 |
| 17/12/25 | 1.10 | 1.13 | 1.03 | 1.05 | 42,384,396 |
| 16/12/25 | 1.02 | 1.12 | 1.02 | 1.10 | 46,350,580 |
|
|
||||
|
|
||||
|
|