| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.92▼ | 0.92▼ | 0.98▼ | 0.76▲ |
| MA10 | 0.92▼ | 0.92▼ | 0.91▲ | 0.91▲ | 0.76▲ |
| MA20 | 0.92▼ | 0.91▼ | 0.94▼ | 0.76▲ | 0.82▲ |
| MA50 | 0.92▼ | 0.99▼ | 0.99▼ | 0.75▲ | 1.78▼ |
| MA100 | 0.91▲ | 0.97▼ | 0.83▲ | 0.85▲ | 3.35▼ |
| MA200 | 0.94▼ | 0.81▲ | 0.75▲ | 1.58▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.002▼ | 0.026▲ | 0.088▲ |
| RSI | 45.096▼ | 44.091▼ | 43.699▼ | 56.333▲ | 44.734▼ |
| STOCH | 13.227▼ | 56.527 | 56.021 | 53.449 | 23.038 |
| WILL %R | -64.662 | -41.110 | -65.222 | -59.760 | -58.907 |
| CCI | -109.143▼ | 3.798 | -40.964 | 27.846 | 104.666▲ |
|
Monday, April 27, 2026 07:30 AM
Last week, the stock hit levels it hadn't been at in several months.
|
|
Saturday, April 25, 2026 10:36 AM
Beyond stock has been on an uptrend lately, but shares are still down 99% over the last five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 0.856 | 0.9563 | 0.85 | 0.9126 | 76,704,583 |
| 24/04/26 | 0.95 | 1.03 | 0.8631 | 0.8734 | 116,728,951 |
| 23/04/26 | 1.10 | 1.10 | 0.95 | 0.9501 | 98,332,211 |
| 22/04/26 | 1.045 | 1.26 | 1.04 | 1.10 | 131,271,553 |
| 21/04/26 | 1.39 | 1.40 | 1.01 | 1.045 | 389,382,433 |
| 20/04/26 | 0.8315 | 1.17 | 0.78 | 1.16 | 188,376,321 |
| 17/04/26 | 0.90 | 0.97 | 0.8226 | 0.8226 | 195,156,210 |
| 16/04/26 | 0.7787 | 0.8199 | 0.7701 | 0.782 | 47,594,771 |
| 15/04/26 | 0.7195 | 0.768 | 0.7138 | 0.7511 | 37,520,611 |
| 14/04/26 | 0.663 | 0.7702 | 0.6558 | 0.7198 | 54,820,930 |
|
|
||||
|
|
||||
|
|