| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.26▲ | 1.25▲ | 1.31▲ | 1.58▼ |
| MA10 | 1.35▲ | 1.22▲ | 1.23▲ | 1.55▼ | 2.13▼ |
| MA20 | 1.28▲ | 1.22▲ | 1.25▲ | 1.64▼ | 2.60▼ |
| MA50 | 1.23▲ | 1.28▲ | 1.41▼ | 2.15▼ | 3.11▼ |
| MA100 | 1.21▲ | 1.44▼ | 2.02▼ | 2.66▼ | 5.07▼ |
| MA200 | 1.25▲ | 1.95▼ | 1.84▼ | 2.93▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.027▲ | -0.055▼ | -0.095▼ |
| RSI | 81.371▲ | 66.168▲ | 56.404▲ | 43.798▼ | 37.857▼ |
| STOCH | 85.395▲ | 68.147 | 50.507 | 4.602▼ | 28.897 |
| WILL %R | -12.500▲ | -9.091▲ | -39.759 | -96.031▼ | -87.606▼ |
| CCI | 100.242▲ | 271.765▲ | 161.304▲ | -72.618 | -133.901▼ |
| CDL | $BYND Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 04:07 AM
Beyond Meat (NASDAQ: BYND) has been in the news recently after taking a big plunge after delaying its third-quarter earnings results. The maker of plant-based alternatives to meat ...
|
|
Saturday, November 08, 2025 12:20 PM
The past several years have been rough for Beyond Meat (NASDAQ: BYND), but that didn't stop the plant-based meat company's shares from becoming one of the top meme stocks last month. In fact, Beyond ...
|
|
Thursday, November 06, 2025 12:26 PM
What Happened? Shares of plant-based protein company Beyond Meat (NASDAQ:BYND) jumped 11.1% in the morning session after the stock rebounded from a sell-off earlier in the week that was caused by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.18 | 1.42 | 1.13 | 1.39 | 143,987,663 |
| 06/11/25 | 1.29 | 1.56 | 1.19 | 1.19 | 190,986,495 |
| 05/11/25 | 1.37 | 1.38 | 1.23 | 1.27 | 94,676,856 |
| 04/11/25 | 1.275 | 1.52 | 1.275 | 1.33 | 166,175,291 |
| 03/11/25 | 1.505 | 1.54 | 1.35 | 1.39 | 156,997,943 |
| 31/10/25 | 1.655 | 1.7101 | 1.55 | 1.655 | 103,373,903 |
| 30/10/25 | 1.755 | 1.77 | 1.60 | 1.65 | 147,657,990 |
| 29/10/25 | 2.07 | 2.08 | 1.77 | 1.845 | 227,981,527 |
| 28/10/25 | 1.92 | 2.36 | 1.82 | 1.975 | 478,425,621 |
| 27/10/25 | 2.00 | 2.23 | 1.80 | 1.81 | 364,020,698 |
|
|
||||
|
|
||||
|
|