| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.72▼ | 0.75▼ |
| MA10 | 0.69▼ | 0.68▼ | 0.68▼ | 0.75▼ | 0.78▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.71▼ | 0.77▼ | 0.76▼ |
| MA50 | 0.68▼ | 0.71▼ | 0.73▼ | 0.80▼ | 1.49▼ |
| MA100 | 0.69▼ | 0.74▼ | 0.76▼ | 0.78▼ | 2.98▼ |
| MA200 | 0.71▼ | 0.76▼ | 0.80▼ | 1.22▼ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▼ | -0.010▼ | 0.055▲ |
| RSI | 38.940▼ | 39.818▼ | 36.884▼ | 40.095▼ | 39.199▼ |
| STOCH | 57.973 | 67.454 | 48.027 | 22.631 | 22.787 |
| WILL %R | -100.000▼ | -54.717 | -77.982▼ | -89.520▼ | -87.020▼ |
| CCI | -105.334▼ | 12.756 | -47.898 | -190.945▼ | -55.439 |
|
Monday, June 08, 2026 02:23 PM
It posted a double-digit decline in net revenue in its first quarter.
|
|
Monday, June 08, 2026 11:05 AM
Declining sales of plant-based meats have the company looking for other revenue sources.
|
|
Monday, June 08, 2026 10:36 AM
Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.6894 | 0.7032 | 0.6608 | 0.68 | 41,375,242 |
| 09/06/26 | 0.7525 | 0.7528 | 0.684 | 0.6904 | 54,957,778 |
| 08/06/26 | 0.7231 | 0.7774 | 0.7093 | 0.7552 | 62,070,751 |
| 05/06/26 | 0.778 | 0.778 | 0.70 | 0.7094 | 46,855,836 |
| 04/06/26 | 0.732 | 0.7976 | 0.726 | 0.786 | 33,814,515 |
| 03/06/26 | 0.7582 | 0.7595 | 0.714 | 0.7402 | 33,997,862 |
| 02/06/26 | 0.7768 | 0.7778 | 0.7524 | 0.7645 | 29,304,499 |
| 01/06/26 | 0.7875 | 0.7889 | 0.762 | 0.7757 | 28,527,532 |
| 29/05/26 | 0.8247 | 0.8294 | 0.7847 | 0.7885 | 33,690,922 |
| 28/05/26 | 0.7799 | 0.844 | 0.7629 | 0.8203 | 46,418,136 |
|
|
||||
|
|
||||
|
|