| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.72▼ | 11.78▼ | 13.04▼ | 13.96▼ |
| MA10 | 11.64▼ | 11.87▼ | 12.09▼ | 13.71▼ | 16.23▼ |
| MA20 | 11.69▼ | 12.17▼ | 12.63▼ | 13.68▼ | 19.78▼ |
| MA50 | 11.84▼ | 12.99▼ | 13.46▼ | 16.86▼ | 27.76▼ |
| MA100 | 12.13▼ | 13.55▼ | 13.48▼ | 20.58▼ | 68.72▼ |
| MA200 | 12.73▼ | 13.42▼ | 14.80▼ | 23.27▼ | 191.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.087▼ | 0.006▲ | 0.113▲ |
| RSI | 33.543▼ | 22.276▼ | 13.119▼ | 32.270▼ | 31.980▼ |
| STOCH | 23.750 | 6.656▼ | 5.789▼ | 40.535 | 16.106▼ |
| WILL %R | -92.500▼ | -98.507▼ | -99.032▼ | -81.937▼ | -93.600▼ |
| CCI | -85.872 | -124.867▼ | -132.222▼ | -134.338▼ | -129.090▼ |
| ▼ BREAK | $BYND Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 10:58 AM
Beyond Meat Inc. BYND shares are trading higher Friday afternoon following the official implementation of its 1-for-30 reverse stock split. Beyond Meat stock is showing exceptional strength. What’s ...
|
|
Tuesday, August 11, 2026 07:55 AM
The stock price of Beyond Meat, Inc. (NASDAQ: BYND) is currently plunging in early-morning trading, with shares down nearly 20% as of the time of this writing, valuing them at just 41 cents apiece.
|
|
Tuesday, August 11, 2026 07:55 AM
The stock price of Beyond Meat, Inc. (NASDAQ: BYND) is currently plunging in early-morning trading, with shares down nearly 20% as of the time of this writing, valuing them at just 41 cents apiece.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 12.35 | 12.58 | 11.549 | 11.57 | 1,767,604 |
| 01/09/26 | 13.04 | 13.13 | 12.41 | 12.45 | 801,259 |
| 31/08/26 | 13.72 | 13.85 | 13.27 | 13.30 | 492,430 |
| 28/08/26 | 14.00 | 14.50 | 13.80 | 13.86 | 617,039 |
| 27/08/26 | 14.20 | 14.59 | 13.82 | 14.00 | 647,572 |
| 26/08/26 | 14.11 | 14.46 | 13.855 | 14.25 | 519,582 |
| 25/08/26 | 14.05 | 14.25 | 13.559 | 14.19 | 762,153 |
| 24/08/26 | 14.76 | 14.935 | 14.08 | 14.18 | 1,319,679 |
| 21/08/26 | 14.49 | 15.471 | 14.33 | 14.77 | 1,621,125 |
| 20/08/26 | 13.65 | 15.20 | 13.60 | 14.48 | 2,693,532 |
|
|
||||
|
|
||||
|
|