| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.64▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ | 0.69▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▲ | 0.66▼ | 0.72▼ |
| MA50 | 0.60▼ | 0.60▲ | 0.61▼ | 0.71▼ | 1.18▼ |
| MA100 | 0.60▼ | 0.61▼ | 0.65▼ | 0.75▼ | 2.64▼ |
| MA200 | 0.59▲ | 0.66▼ | 0.68▼ | 0.96▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.002▲ | -0.005▼ | 0.027▲ |
| RSI | 40.101▼ | 47.761▼ | 46.308▼ | 36.620▼ | 37.798▼ |
| STOCH | 82.292▲ | 38.282 | 55.878 | 14.211▼ | 6.695▼ |
| WILL %R | -100.000▼ | -70.930 | -58.654 | -88.685▼ | -97.170▼ |
| CCI | -23.671 | -15.266 | 30.879 | -77.059 | -121.345▼ |
| CDL | $BYND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 09:05 AM
Beyond Meat, Inc. (NASDAQ: BYND), otherwise known as Beyond The Plant Protein Company™ (the “Company”), today announced it will report financial results for its second quarter ended June 27, 2026 on ...
|
|
Tuesday, July 07, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Monday, July 06, 2026 10:24 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at perishable food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 0.607 | 0.6134 | 0.592 | 0.5965 | 21,878,749 |
| 21/07/26 | 0.596 | 0.6166 | 0.583 | 0.61 | 27,720,549 |
| 20/07/26 | 0.596 | 0.6029 | 0.5731 | 0.5945 | 26,300,974 |
| 17/07/26 | 0.60 | 0.61 | 0.5887 | 0.5911 | 21,417,374 |
| 16/07/26 | 0.63 | 0.6353 | 0.598 | 0.6003 | 28,755,890 |
| 15/07/26 | 0.6256 | 0.649 | 0.6235 | 0.6333 | 22,702,582 |
| 14/07/26 | 0.625 | 0.6424 | 0.6148 | 0.6214 | 25,867,670 |
| 13/07/26 | 0.6592 | 0.6746 | 0.6211 | 0.6211 | 43,746,184 |
| 10/07/26 | 0.6765 | 0.6766 | 0.654 | 0.656 | 36,094,596 |
| 09/07/26 | 0.6855 | 0.6876 | 0.6633 | 0.6747 | 31,371,945 |
|
|
||||
|
|
||||
|
|