| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.15▼ | 1.39▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.08▲ | 1.23▼ | 1.99▼ |
| MA20 | 1.11▼ | 1.08▲ | 1.09▼ | 1.75▼ | 2.48▼ |
| MA50 | 1.11▼ | 1.13▼ | 1.20▼ | 2.02▼ | 3.03▼ |
| MA100 | 1.09▼ | 1.21▼ | 1.41▼ | 2.55▼ | 4.98▼ |
| MA200 | 1.09▼ | 1.46▼ | 1.64▼ | 2.85▼ | 13.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.013▲ | -0.042▼ | -0.113▼ |
| RSI | 41.073▼ | 46.525▼ | 44.591▼ | 40.355▼ | 35.649▼ |
| STOCH | 26.871 | 43.288 | 59.181 | 13.827▼ | 18.364▼ |
| WILL %R | -92.308▼ | -50.017 | -50.017 | -89.907▼ | -91.923▼ |
| CCI | -127.957▼ | -17.218 | 48.221 | -99.585 | -127.024▼ |
|
Saturday, November 15, 2025 01:15 AM
A look at the company's financials shows that its struggles have continued, with revenue continuing to fall. Beyond Meat's third-quarter top line dropped 13.3% to $70.2 million. Its volume sold ...
|
|
Friday, November 14, 2025 07:24 AM
Beyond Meat Inc. (NASDAQ:BYND) slid 8% in premarket trading on Friday after the plant-based meat producer released the initial conversion terms for its 7.00% Convertible Senior Secured Second Lien PIK ...
|
|
Friday, November 14, 2025 05:48 AM
Beyond Meat Inc (NASDAQ:BYND) stock fell 8% in premarket trading Friday after the plant-based meat company announced the initial conversion rate for its 7.00% Convertible Senior Secured Second Lien ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.9363 | 1.23 | 0.9363 | 1.08 | 129,603,585 |
| 13/11/25 | 1.105 | 1.11 | 1.00 | 1.01 | 85,509,241 |
| 12/11/25 | 1.21 | 1.29 | 1.11 | 1.115 | 84,409,010 |
| 11/11/25 | 1.25 | 1.34 | 1.18 | 1.22 | 82,885,174 |
| 10/11/25 | 1.41 | 1.46 | 1.29 | 1.34 | 125,430,368 |
| 07/11/25 | 1.18 | 1.42 | 1.13 | 1.39 | 143,987,663 |
| 06/11/25 | 1.29 | 1.56 | 1.19 | 1.19 | 190,986,495 |
| 05/11/25 | 1.37 | 1.38 | 1.23 | 1.27 | 94,676,856 |
| 04/11/25 | 1.275 | 1.52 | 1.275 | 1.33 | 166,175,291 |
| 03/11/25 | 1.505 | 1.54 | 1.35 | 1.39 | 156,997,943 |
|
|
||||
|
|
||||
|
|