| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.50▲ | 2.50▲ | 2.50▲ | 2.68▼ |
| MA10 | 2.51▼ | 2.50▼ | 2.50▼ | 2.57▼ | 3.00▼ |
| MA20 | 2.51▼ | 2.50▼ | 2.50▲ | 2.65▼ | 3.46▼ |
| MA50 | 2.51▼ | 2.48▲ | 2.52▼ | 3.08▼ | 5.10▼ |
| MA100 | 2.50▼ | 2.52▼ | 2.58▼ | 3.50▼ | 7.26▼ |
| MA200 | 2.49▲ | 2.60▼ | 2.82▼ | 4.78▼ | 26.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | 0.010▲ | -0.017▼ |
| RSI | 45.761▼ | 50.941▲ | 49.519▼ | 36.280▼ | 29.023▼ |
| STOCH | 70.000 | 24.725 | 45.857 | 17.530▼ | 9.022▼ |
| WILL %R | -100.000▼ | -62.500 | -50.000 | -77.011▼ | -95.708▼ |
| CCI | -27.018 | 48.348 | 50.000 | -69.569 | -118.465▼ |
| CDL | $BYND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:24 PM
Shares of Beyond Meat Inc. BYND rallied 1.21% to $2.51 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to ...
|
|
Thursday, May 01, 2025 05:45 AM
Beyond released their first quarter results this week and missed earnings for the 12th consecutive time. See why BYND stock remains a Sell.
|
|
Wednesday, April 30, 2025 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.49 | 2.55 | 2.47 | 2.51 | 1,333,335 |
| 30/04/25 | 2.47 | 2.545 | 2.4491 | 2.48 | 1,604,584 |
| 29/04/25 | 2.47 | 2.51 | 2.43 | 2.51 | 2,070,420 |
| 28/04/25 | 2.52 | 2.545 | 2.41 | 2.46 | 2,369,746 |
| 25/04/25 | 2.545 | 2.56 | 2.505 | 2.54 | 1,219,976 |
| 24/04/25 | 2.58 | 2.5907 | 2.51 | 2.55 | 1,424,356 |
| 23/04/25 | 2.69 | 2.6961 | 2.57 | 2.59 | 2,296,311 |
| 22/04/25 | 2.69 | 2.7575 | 2.57 | 2.615 | 1,709,956 |
| 21/04/25 | 2.74 | 2.76 | 2.575 | 2.67 | 1,885,082 |
| 17/04/25 | 2.59 | 2.845 | 2.57 | 2.76 | 4,413,920 |
|
|
||||
|
|
||||
|
|