| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.63▼ | 2.62▼ | 2.72▼ | 3.05▼ |
| MA10 | 2.63▼ | 2.63▼ | 2.68▼ | 2.81▼ | 3.23▼ |
| MA20 | 2.64▼ | 2.70▼ | 2.74▼ | 3.20▼ | 2.99▼ |
| MA50 | 2.64▼ | 2.74▼ | 2.74▼ | 3.33▼ | 4.04▼ |
| MA100 | 2.70▼ | 2.76▼ | 2.92▼ | 3.05▼ | 5.73▼ |
| MA200 | 2.74▼ | 2.97▼ | 3.30▼ | 3.64▼ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.019▼ | -0.054▼ | 0.033▲ |
| RSI | 29.626▼ | 31.920▼ | 35.633▼ | 33.972▼ | 36.438▼ |
| STOCH | 50.000 | 35.639 | 10.586▼ | 17.981▼ | 35.612 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.864▼ | -88.314▼ |
| CCI | -260.000▼ | -121.806▼ | -105.145▼ | -107.430▼ | -114.478▼ |
| BBANDS | $BYND Bollinger Bands Expanding | Set Alert |
| MA | $BYND Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BYND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BYND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BYND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BYND Price Breaks 10 Days Low | Set Alert |
| CDL | $BYND Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:50 AM
What Happened? Shares of plant-based protein company Beyond Meat (NASDAQ:BYND) fell 4.7% in the morning session after reports surfaced that the company is considering bankruptcy, compounding concerns ...
|
|
Friday, August 15, 2025 07:59 AM
The Street's article highlighted Beyond Meat's financial challenges, noting that as of June 28, 2025, the company had $117.3 million in cash and cash equivalents against $1.2 billion in total ...
|
|
Tuesday, August 12, 2025 11:19 AM
Shares of plant-based protein company Beyond Meat (NASDAQ:BYND) jumped 3.9% in the afternoon session after the release of a favorable Consumer Price Index (CPI) report, which showed inflation cooling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.74 | 2.75 | 2.57 | 2.58 | 4,063,431 |
| 14/08/25 | 2.75 | 2.845 | 2.72 | 2.79 | 1,833,778 |
| 13/08/25 | 2.73 | 2.89 | 2.73 | 2.82 | 1,875,026 |
| 12/08/25 | 2.71 | 2.81 | 2.71 | 2.72 | 3,053,369 |
| 11/08/25 | 2.66 | 2.72 | 2.61 | 2.70 | 2,586,748 |
| 08/08/25 | 2.808 | 2.808 | 2.66 | 2.66 | 1,659,418 |
| 07/08/25 | 2.87 | 2.95 | 2.735 | 2.80 | 2,704,377 |
| 06/08/25 | 3.03 | 3.065 | 2.91 | 2.92 | 2,731,931 |
| 05/08/25 | 3.03 | 3.11 | 2.98 | 3.10 | 1,586,747 |
| 04/08/25 | 2.91 | 3.04 | 2.875 | 3.03 | 2,018,344 |
|
|
||||
|
|
||||
|
|