| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.45▲ | 5.50▼ | 5.83▼ | 6.48▼ |
| MA10 | 5.44▲ | 5.50▼ | 5.66▼ | 6.36▼ | 7.84▼ |
| MA20 | 5.45▲ | 5.66▼ | 5.68▼ | 6.67▼ | 12.05▼ |
| MA50 | 5.51▼ | 5.79▼ | 6.13▼ | 8.28▼ | 19.59▼ |
| MA100 | 5.68▼ | 6.19▼ | 6.58▼ | 12.57▼ | 53.26▼ |
| MA200 | 5.72▼ | 6.62▼ | 6.91▼ | 17.76▼ | 170.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.011▼ | -0.016▼ | 0.056▲ |
| RSI | 46.642▼ | 37.544▼ | 35.816▼ | 29.741▼ | 26.951▼ |
| STOCH | 53.283 | 11.000▼ | 10.717▼ | 11.026▼ | 3.884▼ |
| WILL %R | -33.333 | -92.157▼ | -92.857▼ | -98.326▼ | -99.653▼ |
| CCI | 70.614 | -60.935 | -96.235 | -122.584▼ | -101.284▼ |
| ▼ RSI | $BYND RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BYND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $BYND Open Gap Down %3 | Set Alert |
| ▼ GAP | $BYND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BYND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BYND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BYND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BYND Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 04, 2026 09:37 PM
Plant-based protein company Beyond Meat (NASDAQ:BYND) in Q3 2026, but sales fell by 8.1% year on year to $64.53 million. On the other hand, next quarter’s revenue guidance of $56.5 million was less ...
|
|
Wednesday, November 04, 2026 05:14 PM
Beyond Meat (NASDAQ:BYND) reported a narrower third-quarter loss and its highest gross margin in five years, but revenue continued to fall as weaker U.S. demand and lower international food-service ...
|
|
Wednesday, November 04, 2026 02:39 PM
Plant-based protein company Beyond Meat (NASDAQ:BYND) in Q3 2026, but revenue fell by 8.1% year on year to $64.53 million. On the other hand, next quarter’s revenue guidance of $56.5 million was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 5.71 | 5.71 | 5.42 | 5.46 | 823,469 |
| 11/11/26 | 5.65 | 5.99 | 5.51 | 5.92 | 917,192 |
| 10/11/26 | 6.02 | 6.04 | 5.57 | 5.65 | 938,123 |
| 09/11/26 | 6.08 | 6.30 | 5.96 | 6.10 | 791,401 |
| 06/11/26 | 6.15 | 6.31 | 5.75 | 6.03 | 1,683,674 |
| 05/11/26 | 6.72 | 6.99 | 5.81 | 6.06 | 2,006,374 |
| 04/11/26 | 7.42 | 7.81 | 7.085 | 7.15 | 2,007,200 |
| 03/11/26 | 7.07 | 7.30 | 6.71 | 7.27 | 1,118,603 |
| 02/11/26 | 7.01 | 7.70 | 7.005 | 7.05 | 865,027 |
| 30/10/26 | 7.20 | 7.20 | 6.74 | 6.91 | 1,020,379 |
|
|
||||
|
|
||||
|
|