| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▼ | 11.64▲ | 11.52▲ | 10.62▲ | 12.46▼ |
| MA10 | 11.69▼ | 11.41▲ | 11.25▲ | 10.87▲ | 14.34▼ |
| MA20 | 11.61▲ | 11.11▲ | 10.73▲ | 12.29▼ | 18.15▼ |
| MA50 | 11.38▲ | 10.52▲ | 10.66▲ | 14.80▼ | 24.95▼ |
| MA100 | 11.13▲ | 10.72▲ | 11.60▲ | 19.00▼ | 65.05▼ |
| MA200 | 10.67▲ | 11.80▼ | 12.68▼ | 22.38▼ | 186.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.050▲ | 0.151▲ | 0.084▲ | 0.030▲ |
| RSI | 56.639▲ | 68.302▲ | 68.426▲ | 43.056▼ | 33.973▼ |
| STOCH | 29.902 | 85.848▲ | 86.755▲ | 27.404 | 15.758▼ |
| WILL %R | -51.923 | -14.136▲ | -7.500▲ | -60.874 | -87.201▼ |
| CCI | -42.743 | 78.058 | 99.475 | 4.159 | -110.445▼ |
|
Tuesday, September 15, 2026 06:19 AM
Looking back on perishable food stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Beyond Meat (NASDAQ:BYND) and its peers.
|
|
Tuesday, September 15, 2026 06:00 AM
Beyond Meat Announces Availability of Beyond Steak Filet at Erewhon Beyond Steak Filet is Clean Label Project Certified and Non-GMO Project Verified EL SEGUNDO, Calif., Sept. 15, 2026 (GLOBE NEWSWIRE) ...
|
|
Monday, September 14, 2026 08:31 PM
Looking back on perishable food stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Beyond Meat (NASDAQ:BYND) and its peers. The perishable food industry is diverse, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 11.38 | 11.78 | 11.29 | 11.645 | 747,256 |
| 16/09/26 | 9.99 | 11.33 | 9.98 | 10.95 | 1,525,033 |
| 15/09/26 | 10.19 | 10.6292 | 9.975 | 9.99 | 888,582 |
| 14/09/26 | 9.88 | 10.365 | 9.81 | 10.31 | 1,162,963 |
| 11/09/26 | 10.57 | 10.61 | 10.16 | 10.21 | 773,819 |
| 10/09/26 | 10.77 | 10.8727 | 10.4017 | 10.45 | 1,135,310 |
| 09/09/26 | 11.23 | 11.62 | 10.88 | 10.90 | 966,793 |
| 08/09/26 | 11.79 | 11.8416 | 11.19 | 11.21 | 991,851 |
| 04/09/26 | 11.19 | 11.93 | 11.04 | 11.79 | 1,138,166 |
| 03/09/26 | 11.60 | 11.76 | 11.25 | 11.27 | 1,201,143 |
|
|
||||
|
|
||||
|
|