| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▼ | 0.68▲ | 0.72▼ | 0.69▼ |
| MA10 | 0.68▲ | 0.68▼ | 0.69▼ | 0.71▼ | 0.73▼ |
| MA20 | 0.68▼ | 0.70▼ | 0.71▼ | 0.70▼ | 0.75▼ |
| MA50 | 0.68▼ | 0.71▼ | 0.73▼ | 0.77▼ | 1.27▼ |
| MA100 | 0.69▼ | 0.72▼ | 0.71▼ | 0.76▼ | 2.76▼ |
| MA200 | 0.71▼ | 0.71▼ | 0.72▼ | 1.05▼ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.004▼ | 0.005▲ | 0.040▲ |
| RSI | 49.032▼ | 35.142▼ | 35.147▼ | 43.729▼ | 40.338▼ |
| STOCH | 44.458 | 44.083 | 18.272▼ | 47.577 | 11.695▼ |
| WILL %R | -45.000 | -73.859 | -83.222▼ | -78.792▼ | -87.056▼ |
| CCI | -31.589 | -63.775 | -81.338 | -82.797 | -61.157 |
| MA | $BYND Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 08, 2026 02:29 PM
A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened more strikes.
|
|
Wednesday, July 08, 2026 01:23 AM
Beyond Meat expands retail availability through Meijer rollout, highlighting plant-based food operations, product development, distribution, and Nasdaq Composite relevance.
|
|
Tuesday, July 07, 2026 06:19 AM
Beyond Meat, Inc. (NASDAQ: BYND), otherwise known as Beyond The Plant Protein Company™, today announced that Beyond Steak Filet will begin rolling out to Meijer stores this month, expanding its retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.70 | 0.705 | 0.6677 | 0.6797 | 36,169,532 |
| 07/07/26 | 0.7266 | 0.745 | 0.7056 | 0.7102 | 23,260,000 |
| 06/07/26 | 0.7135 | 0.755 | 0.7032 | 0.7344 | 29,411,932 |
| 02/07/26 | 0.7571 | 0.7799 | 0.7103 | 0.7103 | 20,283,660 |
| 01/07/26 | 0.7427 | 0.786 | 0.7411 | 0.745 | 29,000,288 |
| 30/06/26 | 0.7117 | 0.8049 | 0.7014 | 0.75 | 57,196,005 |
| 29/06/26 | 0.667 | 0.7239 | 0.6669 | 0.7088 | 32,321,486 |
| 26/06/26 | 0.68 | 0.6965 | 0.646 | 0.6594 | 77,186,080 |
| 25/06/26 | 0.6936 | 0.7319 | 0.6813 | 0.6843 | 22,075,050 |
| 24/06/26 | 0.675 | 0.7135 | 0.675 | 0.6817 | 32,082,024 |
|
|
||||
|
|
||||
|
|