| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.45▼ | 7.50▼ | 7.11▲ | 7.47▼ |
| MA10 | 7.43▼ | 7.49▼ | 7.29▲ | 6.99▲ | 9.31▼ |
| MA20 | 7.46▼ | 7.28▲ | 7.10▲ | 7.29▲ | 13.55▼ |
| MA50 | 7.50▼ | 7.01▲ | 6.97▲ | 9.75▼ | 20.48▼ |
| MA100 | 7.27▲ | 6.97▲ | 7.00▲ | 14.01▼ | 55.67▼ |
| MA200 | 7.09▲ | 7.04▲ | 7.87▼ | 18.83▼ | 174.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.052▲ | 0.217▲ | 0.014▲ |
| RSI | 41.231▼ | 58.206▲ | 61.901▲ | 41.661▼ | 30.059▼ |
| STOCH | 32.313 | 46.975 | 76.030 | 63.192 | 4.873▼ |
| WILL %R | -76.923▼ | -41.611 | -32.292 | -25.203 | -92.843▼ |
| CCI | -92.311 | 0.189 | 64.044 | 149.232▲ | -89.916 |
|
Wednesday, October 28, 2026 11:00 PM
One of the best-selling new plant-based steak products, 1 Beyond Steak Filet is made with mycelium and heart-healthy 2 avocado oil, and delivers 28g of plant protein, 3g of fiber, and just 1g of ...
|
|
Tuesday, October 27, 2026 12:59 PM
Uber (NYSE:UBER) viel eergisteren terug nadat de cijfer beleggers tegenvielen. De koers ging intraday 8,5% omlaag. Gisteren... Het was een flauwe dag gisteren op de internationale effectenmarkten.
|
|
Monday, October 26, 2026 04:28 AM
Beyond Meat (NASDAQ:BYND) extended its Beyond Immerse protein-drink range and set an early-November quarterly report date, keeping the plant-based small-capitalization name in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 7.08 | 7.72 | 7.08 | 7.41 | 809,827 |
| 28/10/26 | 6.95 | 7.16 | 6.76 | 7.13 | 599,837 |
| 27/10/26 | 6.81 | 7.15 | 6.75 | 7.00 | 749,968 |
| 26/10/26 | 7.13 | 7.13 | 6.5705 | 6.86 | 1,351,152 |
| 23/10/26 | 7.24 | 7.405 | 6.995 | 7.15 | 864,513 |
| 22/10/26 | 6.70 | 7.29 | 6.59 | 7.27 | 2,006,410 |
| 21/10/26 | 6.90 | 6.94 | 6.69 | 6.82 | 657,060 |
| 20/10/26 | 6.54 | 6.96 | 6.49 | 6.81 | 749,331 |
| 19/10/26 | 6.89 | 6.99 | 6.545 | 6.57 | 660,365 |
| 16/10/26 | 7.17 | 7.19 | 6.7145 | 6.85 | 763,464 |
|
|
||||
|
|
||||
|
|