| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.11▲ | 7.09▲ | 7.24▼ | 8.60▼ |
| MA10 | 7.07▲ | 7.11▲ | 6.98▲ | 7.59▼ | 10.71▼ |
| MA20 | 7.09▲ | 6.95▲ | 7.02▲ | 8.58▼ | 14.93▼ |
| MA50 | 7.10▲ | 7.11▲ | 7.35▼ | 11.08▼ | 21.68▼ |
| MA100 | 6.98▲ | 7.39▼ | 7.78▼ | 15.62▼ | 58.48▼ |
| MA200 | 7.01▲ | 7.85▼ | 9.26▼ | 19.88▼ | 178.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | 0.050▲ | 0.039▲ | -0.146▼ |
| RSI | 62.987▲ | 57.622▲ | 51.826▲ | 28.772▼ | 28.693▼ |
| STOCH | 59.786 | 66.964 | 76.746 | 16.022▼ | 5.166▼ |
| WILL %R | 0.000▲ | -8.571▲ | -8.182▲ | -74.242 | -96.241▼ |
| CCI | 99.219 | 62.278 | 86.014 | -117.591▼ | -117.571▼ |
| CDL | $BYND Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 03:00 AM
EL SEGUNDO, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: BYND), also known as Beyond the Plant Protein Company™, today announced its entry into the energy category with Beyond Immerse P ...
|
|
Tuesday, October 13, 2026 02:00 AM
Underscoring the company’s ongoing commitment to creating clean, delicious products made with quality ingredients and rooted in transparency and accountability, Beyond Starmatter is one of more than ...
|
|
Thursday, October 08, 2026 06:33 AM
Beyond Meat, Inc. (BYND) received a court judgment of $15,437,500 on September 18, 2026, following a trademark infringement... EL SEGUNDO, Calif. - Beyond Meat Inc. (NASDAQ:BYND) announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 6.73 | 7.225 | 6.72 | 7.18 | 926,013 |
| 14/10/26 | 7.10 | 7.189 | 6.67 | 6.78 | 1,108,312 |
| 13/10/26 | 7.24 | 7.37 | 7.09 | 7.21 | 782,836 |
| 12/10/26 | 7.67 | 7.67 | 7.22 | 7.31 | 1,068,517 |
| 09/10/26 | 7.76 | 7.81 | 7.41 | 7.70 | 786,617 |
| 08/10/26 | 7.63 | 7.79 | 7.50 | 7.73 | 908,599 |
| 07/10/26 | 7.95 | 7.95 | 7.56 | 7.66 | 1,031,819 |
| 06/10/26 | 8.12 | 8.20 | 7.94 | 7.99 | 625,790 |
| 05/10/26 | 8.22 | 8.4587 | 7.97 | 8.06 | 826,935 |
| 02/10/26 | 8.26 | 8.45 | 8.11 | 8.25 | 817,791 |
|
|
||||
|
|
||||
|
|