| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.02▲ | 13.89▲ | 12.83▲ | 15.49▼ |
| MA10 | 14.11▲ | 13.80▲ | 13.32▲ | 13.66▲ | 17.73▼ |
| MA20 | 14.02▲ | 13.18▲ | 12.58▲ | 15.41▼ | 20.60▼ |
| MA50 | 13.80▲ | 12.75▲ | 12.71▲ | 18.28▼ | 30.54▼ |
| MA100 | 13.18▲ | 12.88▲ | 15.02▼ | 21.04▼ | 72.53▼ |
| MA200 | 12.47▲ | 15.11▼ | 16.35▼ | 24.53▼ | 195.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.101▲ | 0.263▲ | -0.147▼ | 0.255▲ |
| RSI | 59.843▲ | 72.698▲ | 67.251▲ | 42.374▼ | 34.266▼ |
| STOCH | 68.669 | 91.774▲ | 94.937▲ | 18.669▼ | 11.037▼ |
| WILL %R | -40.476 | -8.038▲ | -4.789▲ | -60.968 | -76.934▼ |
| CCI | 6.170 | 98.897 | 107.044▲ | -42.204 | -152.526▼ |
| MA | $BYND Price Crossed Above MA(7) | Set Alert |
|
Monday, August 17, 2026 10:27 AM
Beyond Meat (NASDAQ:BYND) shares are down 11% to $11.99 midday Monday, as the stock takes another leg lower in its first full week of trading on a split-adjusted basis. The slide follows the 1-for-30 ...
|
|
Saturday, August 15, 2026 04:32 AM
Detailed price information for Beyond Meat Inc (BYND-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 15, 2026 01:41 AM
Beyond Meat (BYND) stock rallied 10%+ after implementing a 1-for-30 reverse split to meet Nasdaq's $1 minimum bid price rule before the August 31 deadline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 12.61 | 14.298 | 12.2901 | 14.08 | 2,192,606 |
| 18/08/26 | 11.12 | 12.74 | 10.71 | 12.74 | 3,493,055 |
| 17/08/26 | 12.83 | 12.90 | 11.5107 | 11.63 | 2,881,336 |
| 14/08/26 | 12.21 | 14.34 | 12.21 | 13.47 | 3,122,303 |
| 13/08/26 | 12.438 | 13.464 | 12.21 | 12.21 | 77,011,154 |
| 12/08/26 | 12.783 | 13.065 | 12.00 | 12.423 | 108,607,358 |
| 11/08/26 | 13.44 | 13.566 | 12.30 | 12.528 | 142,071,278 |
| 10/08/26 | 16.329 | 16.95 | 15.54 | 15.60 | 36,170,239 |
| 07/08/26 | 15.69 | 16.776 | 15.66 | 16.131 | 60,947,739 |
| 06/08/26 | 18.00 | 18.00 | 15.411 | 15.825 | 71,189,181 |
|
|
||||
|
|
||||
|
|