| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.61▲ | 0.61▲ | 0.66▼ | 0.70▼ |
| MA10 | 0.60▲ | 0.61▲ | 0.62▼ | 0.69▼ | 0.74▼ |
| MA20 | 0.61▲ | 0.62▼ | 0.64▼ | 0.73▼ | 0.86▼ |
| MA50 | 0.61▲ | 0.65▼ | 0.68▼ | 0.77▼ | 1.92▼ |
| MA100 | 0.62▼ | 0.68▼ | 0.71▼ | 0.92▼ | 3.61▼ |
| MA200 | 0.64▼ | 0.72▼ | 0.75▼ | 1.83▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | -0.011▼ | 0.053▲ |
| RSI | 56.891▲ | 35.160▼ | 30.907▼ | 35.972▼ | 35.096▼ |
| STOCH | 49.378 | 18.819▼ | 9.283▼ | 9.398▼ | 20.834 |
| WILL %R | -20.635▲ | -80.989▼ | -83.713▼ | -95.197▼ | -98.039▼ |
| CCI | 86.803 | -64.297 | -90.720 | -157.744▼ | -132.180▼ |
|
Friday, March 27, 2026 11:30 PM
Expect the dilution death spiral to continue.
|
|
Friday, March 27, 2026 06:16 PM
Beyond Meat (NASDAQ: BYND) has been an exciting stock to follow over the last year. In the span of a week, the company's share price briefly skyrocketed more than 1,000% as the stock achieved meme ...
|
|
Friday, March 27, 2026 03:30 PM
Beyond Meat stock could be heading for some big changes in the not-too-distant future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.6442 | 0.6526 | 0.60 | 0.61 | 25,323,499 |
| 27/03/26 | 0.65 | 0.6619 | 0.635 | 0.6371 | 18,862,073 |
| 26/03/26 | 0.68 | 0.6847 | 0.65 | 0.65 | 15,340,645 |
| 25/03/26 | 0.6994 | 0.707 | 0.6694 | 0.6958 | 26,573,892 |
| 24/03/26 | 0.7112 | 0.725 | 0.683 | 0.6868 | 17,262,693 |
| 23/03/26 | 0.7061 | 0.7359 | 0.6887 | 0.72 | 35,880,877 |
| 20/03/26 | 0.71 | 0.7125 | 0.6908 | 0.6956 | 18,658,452 |
| 19/03/26 | 0.70 | 0.7167 | 0.69 | 0.7109 | 18,318,520 |
| 18/03/26 | 0.75 | 0.75 | 0.70 | 0.70 | 32,320,925 |
| 17/03/26 | 0.765 | 0.7774 | 0.74 | 0.7486 | 27,682,424 |
|
|
||||
|
|
||||
|
|