| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.63▼ | 0.60▲ | 0.60▲ |
| MA10 | 0.62▼ | 0.62▼ | 0.63▼ | 0.57▲ | 0.65▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.62▼ | 0.60▲ | 0.71▼ |
| MA50 | 0.62▼ | 0.61▲ | 0.58▲ | 0.67▼ | 1.10▼ |
| MA100 | 0.62▼ | 0.58▲ | 0.58▲ | 0.73▼ | 2.54▼ |
| MA200 | 0.62▼ | 0.58▲ | 0.63▼ | 0.90▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.010▲ | 0.023▲ |
| RSI | 32.548▼ | 44.750▼ | 50.928▲ | 48.135▼ | 39.494▼ |
| STOCH | 5.534▼ | 40.423 | 48.902 | 56.685 | 12.112▼ |
| WILL %R | -89.189▼ | -79.241▼ | -79.500▼ | -28.350 | -83.378▼ |
| CCI | -151.628▼ | -64.181 | -101.859▼ | 98.532 | -90.092 |
|
Wednesday, August 05, 2026 04:04 PM
Avis Short Squeeze Shocked the Market: Are These 3 Stocks Next? Beyond Meat (NASDAQ:BYND) reported second-quarter 2026 revenue above its guidance range as international retail growth partially offset ...
|
|
Wednesday, August 05, 2026 02:24 PM
Plant-based protein company Beyond Meat (NASDAQ:BYND) in Q2 CY2026, but sales fell by 8.2% year on year to $68.83 million. On top of that, next quarter’s revenue guidance ($62.5 million at the ...
|
|
Monday, July 27, 2026 05:12 AM
Beyond Meat (NASDAQ:BYND) draws attention as an energy-driven food-cost squeeze, a rate decision, and shifting grocery budgets frame the small-cap picture.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 0.6324 | 0.644 | 0.601 | 0.6101 | 24,028,021 |
| 04/08/26 | 0.6277 | 0.6448 | 0.62 | 0.6337 | 28,284,888 |
| 03/08/26 | 0.5761 | 0.626 | 0.5717 | 0.6124 | 29,922,608 |
| 31/07/26 | 0.57 | 0.605 | 0.5605 | 0.566 | 25,998,973 |
| 30/07/26 | 0.538 | 0.5676 | 0.536 | 0.5557 | 12,365,893 |
| 29/07/26 | 0.545 | 0.5567 | 0.5288 | 0.5309 | 15,504,463 |
| 28/07/26 | 0.5527 | 0.5541 | 0.5224 | 0.5414 | 23,144,583 |
| 27/07/26 | 0.5655 | 0.58 | 0.548 | 0.5484 | 17,092,379 |
| 24/07/26 | 0.5699 | 0.5761 | 0.5457 | 0.5589 | 16,472,428 |
| 23/07/26 | 0.594 | 0.595 | 0.5513 | 0.5601 | 42,841,823 |
|
|
||||
|
|
||||
|
|