| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.00▲ | 11.00▲ | 11.00▲ | 10.99▲ |
| MA10 | 11.01▲ | 11.00▲ | 10.99▲ | 11.01▲ | 10.90▲ |
| MA20 | 10.99▲ | 10.99▲ | 11.00▲ | 11.00▲ | 10.67▲ |
| MA50 | 11.00▲ | 11.01▲ | 11.02▼ | 10.88▲ | 10.82▲ |
| MA100 | 11.01▼ | 11.02▼ | 10.99▲ | 10.67▲ | 11.15▼ |
| MA200 | 10.99▲ | 10.98▲ | 10.91▲ | 10.74▲ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.012▼ | 0.067▲ |
| RSI | 54.131▲ | 53.427▲ | 52.350▲ | 55.840▲ | 59.075▲ |
| STOCH | 59.444 | 77.778 | 77.778 | 48.898 | 72.739 |
| WILL %R | -33.333 | -13.333▲ | -13.333▲ | -42.105 | -18.844▲ |
| CCI | 42.652 | 89.344 | 74.034 | -48.916 | 69.829 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.95 | 11.03 | 10.93 | 11.03 | 131,500 |
| 30/10/25 | 10.95 | 10.98 | 10.93 | 10.95 | 69,400 |
| 29/10/25 | 11.00 | 11.02 | 10.96 | 11.00 | 94,500 |
| 28/10/25 | 11.03 | 11.03 | 10.98 | 11.00 | 99,000 |
| 27/10/25 | 11.04 | 11.07 | 10.99 | 11.03 | 107,300 |
| 24/10/25 | 11.04 | 11.09 | 11.03 | 11.04 | 26,900 |
| 23/10/25 | 11.01 | 11.06 | 11.00 | 11.04 | 50,300 |
| 22/10/25 | 11.03 | 11.07 | 11.01 | 11.01 | 84,600 |
| 21/10/25 | 11.03 | 11.09 | 10.99 | 11.05 | 99,700 |
| 20/10/25 | 11.00 | 11.04 | 10.94 | 11.00 | 162,600 |
|
|
||||
|
|
||||
|
|