| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.10▼ | 11.09▲ | 11.03▲ | 11.02▲ |
| MA10 | 11.10▼ | 11.09▲ | 11.07▲ | 11.01▲ | 10.96▲ |
| MA20 | 11.09▲ | 11.07▲ | 11.03▲ | 11.00▲ | 10.96▲ |
| MA50 | 11.04▲ | 11.00▲ | 11.01▲ | 10.93▲ | 10.75▲ |
| MA100 | 11.00▲ | 10.99▲ | 10.96▲ | 10.96▲ | 11.11▼ |
| MA200 | 10.99▲ | 10.95▲ | 10.94▲ | 10.71▲ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.006▲ | 0.005▲ | 0.009▲ |
| RSI | 54.265▲ | 59.812▲ | 61.034▲ | 59.955▲ | 57.984▲ |
| STOCH | 85.556▲ | 87.698▲ | 87.870▲ | 48.494 | 67.890 |
| WILL %R | -66.667 | -40.000 | -26.667 | -23.077▲ | -13.333▲ |
| CCI | -7.100 | 93.333 | 111.799▲ | 76.674 | 107.717▲ |
|
Wednesday, September 10, 2025 05:00 PM
Advisors Asset Management Inc. reduced its position in shares of BlackRock Municipal Income Quality Trust (NYSE:BYM – Free Report) by 67.1% in the 1st quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 11.04 | 11.13 | 11.03 | 11.08 | 76,100 |
| 28/01/26 | 11.02 | 11.10 | 11.02 | 11.07 | 55,470 |
| 27/01/26 | 10.97 | 11.05 | 10.91 | 11.03 | 44,854 |
| 26/01/26 | 10.98 | 11.01 | 10.93 | 10.98 | 61,955 |
| 23/01/26 | 10.90 | 11.02 | 10.90 | 10.97 | 86,500 |
| 22/01/26 | 10.91 | 10.95 | 10.88 | 10.90 | 81,176 |
| 21/01/26 | 10.95 | 10.98 | 10.89 | 10.95 | 141,600 |
| 20/01/26 | 10.98 | 11.04 | 10.92 | 10.94 | 138,700 |
| 16/01/26 | 11.13 | 11.1318 | 11.04 | 11.11 | 79,957 |
| 15/01/26 | 11.11 | 11.14 | 11.06 | 11.10 | 133,500 |
|
|
||||
|
|
||||
|
|