| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.58▲ | 10.57▲ | 10.53▲ | 10.54▲ |
| MA10 | 10.59▲ | 10.56▲ | 10.57▲ | 10.43▲ | 10.75▼ |
| MA20 | 10.56▲ | 10.53▲ | 10.51▲ | 10.50▲ | 10.91▼ |
| MA50 | 10.53▲ | 10.48▲ | 10.42▲ | 10.79▼ | 11.35▼ |
| MA100 | 10.50▲ | 10.42▲ | 10.47▲ | 10.97▼ | 11.13▼ |
| MA200 | 10.42▲ | 10.56▲ | 10.66▼ | 11.37▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.039▲ | -0.048▼ |
| RSI | 71.352▲ | 67.465▲ | 65.152▲ | 49.985▼ | 39.560▼ |
| STOCH | 100.000▲ | 76.362 | 89.506▲ | 89.645▲ | 26.002 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.772▲ | -64.138 |
| CCI | 92.835 | 181.676▲ | 120.964▲ | 132.091▲ | -90.400 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.57 | 10.63 | 10.52 | 10.58 | 95,600 |
| 30/04/25 | 10.43 | 10.60 | 10.42 | 10.60 | 92,891 |
| 29/04/25 | 10.48 | 10.49 | 10.44 | 10.47 | 86,961 |
| 28/04/25 | 10.54 | 10.55 | 10.415 | 10.48 | 59,763 |
| 25/04/25 | 10.49 | 10.55 | 10.468 | 10.51 | 73,230 |
| 24/04/25 | 10.37 | 10.49 | 10.35 | 10.47 | 96,700 |
| 23/04/25 | 10.32 | 10.4189 | 10.30 | 10.30 | 67,602 |
| 22/04/25 | 10.12 | 10.29 | 10.12 | 10.25 | 59,300 |
| 21/04/25 | 10.41 | 10.41 | 10.06 | 10.174 | 131,776 |
| 17/04/25 | 10.43 | 10.45 | 10.39 | 10.42 | 59,310 |
|
|
||||
|
|
||||
|
|