| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.98▲ | 10.98▲ | 11.02▼ | 11.01▼ |
| MA10 | 11.00▼ | 11.01▼ | 11.01▼ | 11.00▲ | 10.98▲ |
| MA20 | 11.02▼ | 11.02▼ | 11.02▼ | 11.01▼ | 10.73▲ |
| MA50 | 11.01▼ | 11.00▼ | 11.00▼ | 10.98▲ | 10.79▲ |
| MA100 | 11.00▼ | 10.99▼ | 11.00▼ | 10.73▲ | 11.15▼ |
| MA200 | 11.00▼ | 10.99▲ | 10.98▲ | 10.73▲ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.002▼ | 0.048▲ |
| RSI | 43.734▼ | 45.630▼ | 46.517▼ | 51.279▲ | 57.800▲ |
| STOCH | 33.333 | 32.540 | 32.323 | 62.256 | 70.843 |
| WILL %R | -61.905 | -63.636 | -63.636 | -50.000 | -23.077▲ |
| CCI | -46.450 | -64.134 | -65.458 | -83.420 | 55.295 |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.01 | 11.01 | 10.88 | 11.00 | 98,800 |
| 13/11/25 | 11.07 | 11.12 | 11.00 | 11.05 | 141,600 |
| 12/11/25 | 11.00 | 11.10 | 11.00 | 11.05 | 94,300 |
| 11/11/25 | 11.02 | 11.05 | 11.00 | 11.03 | 55,300 |
| 10/11/25 | 10.98 | 11.07 | 10.94 | 10.96 | 192,913 |
| 07/11/25 | 10.99 | 11.07 | 10.94 | 11.00 | 193,200 |
| 06/11/25 | 11.03 | 11.05 | 10.96 | 10.98 | 132,300 |
| 05/11/25 | 11.01 | 11.01 | 10.95 | 10.98 | 61,500 |
| 04/11/25 | 10.95 | 11.01 | 10.9006 | 11.00 | 107,265 |
| 03/11/25 | 10.97 | 11.00 | 10.89 | 10.92 | 175,400 |
|
|
||||
|
|
||||
|
|