| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.03▼ | 11.03▼ | 11.04▼ | 10.75▲ |
| MA10 | 11.06▼ | 11.07▼ | 11.07▼ | 10.95▲ | 10.59▲ |
| MA20 | 11.08▼ | 11.07▼ | 11.05▼ | 10.72▲ | 10.53▲ |
| MA50 | 11.01▼ | 10.93▲ | 10.84▲ | 10.56▲ | 10.89▲ |
| MA100 | 10.84▲ | 10.72▲ | 10.68▲ | 10.52▲ | 11.11▼ |
| MA200 | 10.68▲ | 10.57▲ | 10.54▲ | 10.77▲ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.021▼ | -0.021▼ | 0.035▲ | 0.095▲ |
| RSI | 44.533▼ | 48.386▼ | 52.479▲ | 68.231▲ | 59.665▲ |
| STOCH | 50.529 | 22.685 | 39.815 | 82.582▲ | 79.830 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -23.611▲ | -15.741▲ |
| CCI | -107.207▼ | -92.153 | -106.163▼ | 71.206 | 224.941▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.12 | 11.12 | 11.01 | 11.01 | 51,719 |
| 17/09/25 | 11.14 | 11.18 | 10.97 | 11.03 | 55,300 |
| 16/09/25 | 11.11 | 11.1199 | 11.05 | 11.09 | 67,224 |
| 15/09/25 | 11.14 | 11.14 | 11.03 | 11.07 | 83,079 |
| 12/09/25 | 11.02 | 11.05 | 10.96 | 11.02 | 73,500 |
| 11/09/25 | 10.95 | 11.09 | 10.95 | 11.00 | 78,300 |
| 10/09/25 | 10.89 | 10.97 | 10.86 | 10.97 | 52,300 |
| 09/09/25 | 10.85 | 10.89 | 10.80 | 10.83 | 133,100 |
| 08/09/25 | 10.70 | 10.87 | 10.70 | 10.87 | 117,700 |
| 05/09/25 | 10.56 | 10.66 | 10.56 | 10.66 | 88,100 |
|
|
||||
|
|
||||
|
|