BlackRock Municipal Income Quality Trust (BYM) Stock Price

11.05 +0.00 (+0.00%)
Open: 11.05 Vol: 0 Day's range: 11.05 - 11.05 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.06▼ 11.06▼ 11.06▼ 11.09▼ 11.07▼
MA10 11.06▼ 11.07▼ 11.09▼ 11.09▼ 10.99▲
MA20 11.06▼ 11.09▼ 11.10▼ 11.05▲ 10.97▲
MA50 11.09▼ 11.09▼ 11.06▼ 10.96▲ 10.74▲
MA100 11.08▼ 11.04▲ 11.02▲ 10.97▲ 11.10▼
MA200 11.04▲ 10.97▲ 10.97▲ 10.74▲ 11.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.011▼ -0.002▼ 0.008▲
RSI 41.495▼ 38.919▼ 39.317▼ 52.582▲ 55.670▲
STOCH 81.944▲ 21.042     30.357     63.599     77.089    
WILL %R -75.000     -87.500▼ -87.500▼ -45.161     -28.000    
CCI -71.556     -72.414     -94.367     5.188     89.731    
Latest Filters Detected On BYM
▼ MACD $BYM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BYM Price Crossed Below MA(13) Set Alert
CDL $BYM Doji Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Quality Trust News
BYM historical stock data
date open high low close volume
09/02/26 11.05 11.05 11.05 11.05 0
06/02/26 10.97 11.09 10.97 11.05 64,100
05/02/26 11.10 11.1499 11.10 11.11 43,392
04/02/26 11.15 11.17 11.09 11.10 160,500
03/02/26 11.15 11.17 11.09 11.12 96,900
02/02/26 11.11 11.19 11.08 11.12 86,029
30/01/26 11.11 11.15 11.06 11.15 24,900
29/01/26 11.04 11.13 11.03 11.08 76,100
28/01/26 11.02 11.10 11.02 11.07 55,470
27/01/26 10.97 11.05 10.91 11.03 44,854
Quote Details
52wk Low:10.06
52wk High:11.30
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-1.25%
1M Chng:+1.84%
Add to Watch List
More Information
Index N/A
Market Cap. 286.23M