Broadway Financial Corporation (BYFC) Stock Price

6.21 ▼ -0.37 (-5.62%)
Open: 6.42 Vol: 20.3K Day's range: 6.145 - 6.42 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▼ 6.39▼ 6.39▼ 6.52▼ 6.93▼
MA10 6.57▼ 6.57▼ 6.57▼ 6.67▼ 7.26▼
MA20 7.07▼ 7.06▼ 7.06▼ 7.04▼ 7.42▼
MA50 7.32▼ 7.37▼ 7.37▼ 7.33▼ 7.17▼
MA100 7.24▼ 7.18▼ 7.18▼ 7.25▼ 6.54▼
MA200 7.28▼ 7.24▼ 7.22▼ 7.19▼ 4.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.093▼ -0.093▼ -0.068▼ -0.163▼
RSI 24.200▼ 24.867▼ 25.130▼ 23.757▼ 37.159▼
STOCH 1.407▼ 1.407▼ 1.407▼ 8.522▼ 15.823▼
WILL %R -94.862▼ -94.862▼ -94.862▼ -95.255▼ -97.597▼
CCI -103.335▼ -103.335▼ -103.335▼ -140.700▼ -210.381▼
Latest Filters Detected On BYFC
▼ RSI $BYFC RSI(14) Crossed Below 30 Set Alert
▼ GAP $BYFC Open Gap Down %2 Set Alert
▼ BREAK $BYFC Price Breaks 60 Days Low Set Alert
▼ BREAK $BYFC Price Breaks 30 Days Low Set Alert
▼ BREAK $BYFC Price Breaks 20 Days Low Set Alert
▼ BREAK $BYFC Price Breaks 10 Days Low Set Alert
Broadway Financial Corporation News
Broadway Financial Corporation: City First Bank Appoints Justin Jennings as Executive Vice President, Chief Deposit Officer
Monday, October 20, 2025 09:06 AM
Broadway Financial Corporation (NASDAQ: BYFC), parent company of City First Bank, National Association, is pleased to announce ...
NYSE Texas leases HQ at Harlan Crow’s Old Parkland campus
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal. The office ...
Broadway Financial (NASDAQ:BYFC) Stock Passes Below 200-Day Moving Average – Should You Sell?
Tuesday, April 15, 2025 05:00 PM
Broadway Financial Co. (NASDAQ:BYFC – Get Free Report) shares crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $7.12 and traded as low as ...
BYFC historical stock data
date open high low close volume
31/10/25 6.42 6.42 6.145 6.21 20,303
30/10/25 6.26 6.58 6.26 6.58 2,428
27/10/25 6.5269 6.54 6.51 6.51 4,286
24/10/25 6.695 6.695 6.595 6.595 1,252
23/10/25 6.62 6.69 6.62 6.69 1,252
22/10/25 6.6599 6.6599 6.6599 6.6599 402
21/10/25 6.76 6.76 6.75 6.75 2,172
20/10/25 6.76 6.76 6.75 6.75 1,216
17/10/25 6.77 6.928 6.76 6.928 1,798
16/10/25 7.174 7.174 7.01 7.01 3,567
Quote Details
52wk Low:5.71
52wk High:9.461
Vol:20.3K
Avg Vol(3m):62.5K
1Y Chng:-6.89%
1M Chng:-16.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.51M