| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.88▼ | 5.88▼ | 6.11▼ | 6.08▼ |
| MA10 | 6.09▼ | 6.11▼ | 6.11▼ | 6.20▼ | 6.29▼ |
| MA20 | 6.21▼ | 6.20▼ | 6.20▼ | 6.17▼ | 6.93▼ |
| MA50 | 6.76▼ | 6.82▼ | 6.82▼ | 6.61▼ | 7.05▼ |
| MA100 | 7.22▼ | 7.14▼ | 7.12▼ | 7.17▼ | 6.51▼ |
| MA200 | 7.10▼ | 7.18▼ | 7.16▼ | 6.99▼ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.018▼ | -0.019▼ | -0.018▼ | -0.139▼ |
| RSI | 36.878▼ | 36.018▼ | 36.051▼ | 35.515▼ | 35.248▼ |
| STOCH | 6.358▼ | 13.087▼ | 13.087▼ | 31.718 | 11.484▼ |
| WILL %R | -98.907▼ | -98.907▼ | -98.907▼ | -78.992▼ | -89.316▼ |
| CCI | -100.565▼ | -112.666▼ | -112.666▼ | -174.516▼ | -112.670▼ |
|
Wednesday, November 26, 2025 08:00 AM
Detailed price information for Broadway Fin Corp (BYFC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 05:00 PM
Shares of BYFC opened at $5.86 on Tuesday. Broadway Financial has a 52 week low of $4.41 and a 52 week high of $9.46. The company has a debt-to-equity ratio of 2.26, a quick ratio of 0.14 and a ...
|
|
Sunday, March 30, 2025 05:00 PM
Shares of BYFC stock opened at $7.40 on Monday. The company has a debt-to-equity ratio of 2.26, a quick ratio of 0.14 and a current ratio of 1.38. The stock has a market capitalization of $67.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.89 | 5.9621 | 5.71 | 5.76 | 19,730 |
| 15/12/25 | 6.19 | 6.19 | 5.51 | 5.70 | 4,574 |
| 12/12/25 | 6.32 | 6.58 | 6.20 | 6.20 | 4,878 |
| 11/12/25 | 6.517 | 6.517 | 6.205 | 6.37 | 3,798 |
| 10/12/25 | 6.27 | 6.70 | 6.27 | 6.51 | 2,475 |
| 09/12/25 | 6.37 | 6.37 | 6.26 | 6.26 | 1,478 |
| 05/12/25 | 6.19 | 6.19 | 6.175 | 6.175 | 720 |
| 04/12/25 | 6.58 | 6.58 | 6.3944 | 6.3944 | 1,557 |
| 03/12/25 | 6.34 | 6.59 | 6.30 | 6.3425 | 2,599 |
| 02/12/25 | 6.3132 | 6.3132 | 6.25 | 6.25 | 1,692 |
|
|
||||
|
|
||||
|
|