| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.31▼ | 6.31▼ | 6.25▲ | 6.25▼ |
| MA10 | 6.31▼ | 6.28▼ | 6.28▼ | 6.16▲ | 6.59▼ |
| MA20 | 6.44▼ | 6.48▼ | 6.48▼ | 6.24▲ | 7.14▼ |
| MA50 | 7.05▼ | 7.12▼ | 7.11▼ | 6.82▼ | 7.09▼ |
| MA100 | 7.22▼ | 7.17▼ | 7.16▼ | 7.26▼ | 6.52▼ |
| MA200 | 7.20▼ | 7.22▼ | 7.19▼ | 7.07▼ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.024▲ | 0.024▲ | 0.053▲ | -0.148▼ |
| RSI | 35.341▼ | 35.178▼ | 35.257▼ | 43.462▼ | 40.515▼ |
| STOCH | 67.182 | 50.515 | 50.515 | 43.860 | 10.086▼ |
| WILL %R | -83.810▼ | -84.545▼ | -84.545▼ | -48.214 | -86.124▼ |
| CCI | -88.954 | -88.551 | -88.551 | 43.381 | -73.420 |
|
Tuesday, November 25, 2025 02:05 PM
Broadway Financial (BYFC), parent company of City First Bank, National Association, announced it received a letter from The Nasdaq Stock Market, ...
|
|
Tuesday, November 25, 2025 01:58 PM
Broadway Financial ( ($BYFC) ) has shared an update. On November 24, 2025, Broadway Financial Corporation announced that it received a ...
|
|
Friday, November 14, 2025 06:24 PM
Broadway Financial ( (BYFC)) has released a notification of late filing. Broadway Financial Corporation, a financial institution based in Los Angeles, has announced a delay in filing its Form 10-Q ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 6.3132 | 6.3132 | 6.25 | 6.25 | 1,692 |
| 01/12/25 | 6.19 | 6.365 | 6.19 | 6.30 | 1,683 |
| 28/11/25 | 6.475 | 6.475 | 6.26 | 6.26 | 1,875 |
| 26/11/25 | 6.31 | 6.52 | 6.31 | 6.36 | 3,007 |
| 25/11/25 | 5.96 | 6.0652 | 5.96 | 6.0652 | 1,671 |
| 24/11/25 | 6.025 | 6.10 | 6.01 | 6.01 | 1,544 |
| 21/11/25 | 6.08 | 6.08 | 6.02 | 6.02 | 679 |
| 20/11/25 | 6.17 | 6.17 | 6.03 | 6.16 | 1,665 |
| 19/11/25 | 6.20 | 6.20 | 6.1711 | 6.1711 | 456 |
| 18/11/25 | 6.04 | 6.05 | 6.04 | 6.05 | 4,117 |
|
|
||||
|
|
||||
|
|