| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.85▲ | 5.85▲ | 5.90▲ | 6.11▼ |
| MA10 | 5.92▲ | 5.96▲ | 5.96▲ | 5.93▲ | 6.21▼ |
| MA20 | 6.16▲ | 6.14▲ | 6.14▲ | 6.11▼ | 6.84▼ |
| MA50 | 6.67▼ | 6.73▼ | 6.73▼ | 6.43▼ | 7.02▼ |
| MA100 | 7.20▼ | 7.13▼ | 7.11▼ | 7.07▼ | 6.51▼ |
| MA200 | 7.07▼ | 7.16▼ | 7.15▼ | 6.94▼ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.013▲ | 0.009▲ | -0.113▼ |
| RSI | 49.288▼ | 48.514▼ | 48.524▼ | 47.173▼ | 39.905▼ |
| STOCH | 22.101 | 20.456 | 20.456 | 32.351 | 19.290▼ |
| WILL %R | -47.264 | -47.264 | -47.264 | -54.202 | -76.709▼ |
| CCI | 29.394 | 27.512 | 27.512 | 4.030 | -76.002 |
|
Wednesday, November 26, 2025 08:00 AM
Detailed price information for Broadway Fin Corp (BYFC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 05:00 PM
Shares of BYFC opened at $5.86 on Tuesday. Broadway Financial has a 52 week low of $4.41 and a 52 week high of $9.46. The company has a debt-to-equity ratio of 2.26, a quick ratio of 0.14 and a ...
|
|
Friday, February 28, 2025 04:00 PM
Shares of NASDAQ:BYFC opened at $7.59 on Thursday. The stock’s 50-day moving average price is $7.58 and its 200-day moving average price is $7.05. Broadway Financial has a 12-month low of $4.41 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.00 | 6.23 | 6.00 | 6.055 | 23,150 |
| 23/12/25 | 5.99 | 6.04 | 5.89 | 5.90 | 28,103 |
| 22/12/25 | 5.9965 | 6.075 | 5.86 | 5.99 | 6,242 |
| 19/12/25 | 5.69 | 6.08 | 5.65 | 5.85 | 7,568 |
| 18/12/25 | 5.73 | 5.90 | 5.72 | 5.72 | 1,108 |
| 17/12/25 | 5.60 | 5.90 | 5.60 | 5.75 | 6,985 |
| 16/12/25 | 5.89 | 5.9621 | 5.71 | 5.76 | 19,730 |
| 15/12/25 | 6.19 | 6.19 | 5.51 | 5.70 | 4,574 |
| 12/12/25 | 6.32 | 6.58 | 6.20 | 6.20 | 4,878 |
| 11/12/25 | 6.517 | 6.517 | 6.205 | 6.37 | 3,798 |
|
|
||||
|
|
||||
|
|