| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.12▼ | 6.09▼ | 6.21▼ |
| MA10 | 6.11▼ | 6.13▼ | 6.14▼ | 6.16▼ | 6.39▼ |
| MA20 | 6.28▼ | 6.30▼ | 6.31▼ | 6.23▼ | 6.87▼ |
| MA50 | 6.47▼ | 6.75▼ | 6.80▼ | 6.37▼ | 6.71▼ |
| MA100 | 6.98▼ | 7.14▼ | 7.13▼ | 6.97▼ | 5.54▲ |
| MA200 | 7.04▼ | 6.94▼ | 6.99▼ | 6.95▼ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.010▲ | -0.006▼ | -0.123▼ |
| RSI | 37.825▼ | 38.856▼ | 38.819▼ | 40.662▼ | 40.916▼ |
| STOCH | 31.277 | 24.770 | 20.950 | 12.714▼ | 25.434 |
| WILL %R | -83.333▼ | -89.796▼ | -90.000▼ | -87.037▼ | -83.479▼ |
| CCI | -48.409 | -58.995 | -65.209 | -80.687 | -96.959 |
|
Broadway Financial Corporation Announces Notification from Nasdaq regarding late filing of Form 10-Q
Monday, June 02, 2025 01:10 PM
LOS ANGELES, June 2, 2025 /PRNewswire/ -- Broadway Financial Corporation ("Broadway", "we", or the "Company") (NASDAQ: BYFC), parent company of City First Bank ...
|
|
Thursday, May 29, 2025 01:05 PM
Broadway Financial Corporation ("Broadway", "we", or the "Company") (NASDAQ: BYFC), parent company of City First Bank, National Association (the "Bank", and ...
|
|
Monday, May 26, 2025 05:00 PM
Broadway Financial Co. (NASDAQ:BYFC – Get Free Report) shares crossed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving average of $7.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.13 | 6.13 | 6.07 | 6.07 | 796 |
| 12/06/25 | 6.19 | 6.19 | 6.075 | 6.12 | 1,538 |
| 11/06/25 | 6.28 | 6.28 | 6.00 | 6.0568 | 1,437 |
| 10/06/25 | 6.11 | 6.11 | 6.05 | 6.05 | 140 |
| 09/06/25 | 6.06 | 6.13 | 6.06 | 6.13 | 1,648 |
| 06/06/25 | 6.19 | 6.2301 | 6.06 | 6.115 | 2,445 |
| 05/06/25 | 6.15 | 6.15 | 6.15 | 6.15 | 741 |
| 04/06/25 | 6.30 | 6.30 | 6.30 | 6.30 | 342 |
| 03/06/25 | 6.38 | 6.40 | 6.30 | 6.30 | 2,841 |
| 02/06/25 | 6.26 | 6.54 | 6.26 | 6.35 | 6,059 |
|
|
||||
|
|
||||
|
|