| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.53▲ | 9.53▲ | 9.34▲ | 8.35▲ |
| MA10 | 9.16▲ | 9.16▲ | 9.03▲ | 8.62▲ | 7.97▲ |
| MA20 | 8.57▲ | 8.54▲ | 8.46▲ | 8.21▲ | 7.94▲ |
| MA50 | 8.05▲ | 8.05▲ | 8.03▲ | 7.91▲ | 7.38▲ |
| MA100 | 8.06▲ | 7.71▲ | 7.59▲ | 7.68▲ | 7.01▲ |
| MA200 | 7.62▲ | 7.44▲ | 7.39▲ | 7.47▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.140▲ | 0.164▲ | 0.222▲ | 0.123▲ |
| RSI | 82.872▲ | 80.809▲ | 79.422▲ | 80.604▲ | 74.099▲ |
| STOCH | 98.796▲ | 98.796▲ | 99.058▲ | 92.317▲ | 73.013 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.642▲ | -2.190▲ |
| CCI | 97.556 | 98.014 | 102.009▲ | 146.506▲ | 295.670▲ |
|
Tuesday, April 28, 2026 01:15 PM
Broadway Financial Corporation (“Broadway”, “we”, or the “Company”) (NASDAQ: BYFC), parent company of City First Bank, National Association (the “Bank”, and collectively, with the Company, “City First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.76 | 9.80 | 9.76 | 9.80 | 2,005 |
| 07/05/26 | 9.49 | 9.86 | 9.49 | 9.84 | 8,621 |
| 06/05/26 | 9.33 | 9.43 | 9.25 | 9.25 | 9,589 |
| 05/05/26 | 8.70 | 9.29 | 8.61 | 9.27 | 28,401 |
| 04/05/26 | 8.25 | 8.81 | 8.195 | 8.52 | 13,525 |
| 01/05/26 | 8.00 | 8.16 | 8.00 | 8.115 | 7,584 |
| 30/04/26 | 7.795 | 7.95 | 7.795 | 7.95 | 5,254 |
| 29/04/26 | 7.755 | 7.99 | 7.5887 | 7.7701 | 1,822 |
| 28/04/26 | 8.00 | 8.00 | 7.86 | 7.86 | 2,223 |
| 27/04/26 | 8.05 | 8.10 | 7.85 | 7.85 | 6,674 |
|
|
||||
|
|
||||
|
|