| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▼ | 6.59▼ | 6.59▼ | 6.61▼ | 6.40▲ |
| MA10 | 6.61▼ | 6.74▼ | 6.74▼ | 6.64▼ | 6.90▼ |
| MA20 | 6.91▼ | 7.07▼ | 7.07▼ | 6.43▼ | 7.22▼ |
| MA50 | 7.24▼ | 7.36▼ | 7.40▼ | 6.98▼ | 6.56▼ |
| MA100 | 7.41▼ | 7.29▼ | 7.24▼ | 7.23▼ | 5.22▲ |
| MA200 | 7.09▼ | 7.09▼ | 7.00▼ | 6.80▼ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.072▼ | -0.072▼ | 0.042▲ | -0.174▼ |
| RSI | 42.075▼ | 40.824▼ | 40.920▼ | 45.282▼ | 44.403▼ |
| STOCH | 24.758 | 27.593 | 27.593 | 37.171 | 31.485 |
| WILL %R | -84.146▼ | -91.875▼ | -91.875▼ | -74.510 | -73.897 |
| CCI | -72.154 | -113.227▼ | -113.227▼ | -63.550 | -99.856 |
| ▼ GAP | $BYFC Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 12:27 AM
Broadway Financial Corporation ("Broadway", "we", or the "Company") (NASDAQ: BYFC), parent company of City First Bank, National Association ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.32 | 6.6205 | 6.16 | 6.40 | 23,100 |
| 30/04/25 | 6.5485 | 6.59 | 6.36 | 6.50 | 5,965 |
| 28/04/25 | 6.58 | 6.92 | 6.50 | 6.92 | 3,581 |
| 25/04/25 | 6.60 | 6.74 | 6.40 | 6.58 | 7,996 |
| 24/04/25 | 6.63 | 6.65 | 6.45 | 6.63 | 4,105 |
| 23/04/25 | 6.60 | 6.70 | 6.39 | 6.4423 | 7,995 |
| 22/04/25 | 7.29 | 7.29 | 6.01 | 6.26 | 33,309 |
| 21/04/25 | 6.80 | 7.54 | 6.45 | 6.90 | 20,267 |
| 17/04/25 | 6.90 | 7.30 | 6.5999 | 7.00 | 23,247 |
| 16/04/25 | 6.25 | 7.06 | 6.25 | 6.77 | 18,329 |
|
|
||||
|
|
||||
|
|