| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.25▲ | 8.25▲ | 8.29▼ | 8.21▲ |
| MA10 | 8.32▼ | 8.27▲ | 8.27▲ | 8.31▼ | 7.32▲ |
| MA20 | 8.35▼ | 8.35▼ | 8.27▲ | 8.32▼ | 7.01▲ |
| MA50 | 7.43▲ | 7.15▲ | 7.08▲ | 7.11▲ | 7.07▲ |
| MA100 | 7.26▲ | 7.30▲ | 7.31▲ | 7.10▲ | 6.64▲ |
| MA200 | 7.16▲ | 7.26▲ | 7.27▲ | 7.02▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.077▼ | -0.068▼ | -0.079▼ | 0.229▲ |
| RSI | 56.842▲ | 59.242▲ | 60.051▲ | 60.859▲ | 63.560▲ |
| STOCH | 45.092 | 52.098 | 49.560 | 30.097 | 86.625▲ |
| WILL %R | -39.583 | -39.583 | -51.667 | -69.733 | -16.667▲ |
| CCI | 3.441 | 1.347 | -8.142 | -8.532 | 94.394 |
|
Broadway Financial Corporation Announces Notification from Nasdaq Regarding Late Filing of Form 10-Q
Tuesday, November 25, 2025 01:15 PM
LOS ANGELES, Nov. 25, 2025 /PRNewswire/ -- Broadway Financial Corporation (BYFC) ("Broadway", "we", or the "Company") (NASDAQ: BYFC), parent company of City First Bank, National Association, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.41 | 8.41 | 8.26 | 8.26 | 4,312 |
| 05/02/26 | 8.27 | 8.365 | 8.27 | 8.27 | 7,736 |
| 04/02/26 | 8.37 | 8.41 | 8.37 | 8.37 | 4,212 |
| 02/02/26 | 8.18 | 8.385 | 8.18 | 8.385 | 2,179 |
| 30/01/26 | 8.39 | 8.39 | 8.18 | 8.18 | 2,064 |
| 29/01/26 | 8.22 | 8.23 | 8.18 | 8.23 | 1,228 |
| 28/01/26 | 8.2401 | 8.2401 | 8.2401 | 8.2401 | 628 |
| 27/01/26 | 8.59 | 8.59 | 8.4425 | 8.4425 | 873 |
| 26/01/26 | 8.39 | 8.39 | 8.39 | 8.39 | 839 |
| 23/01/26 | 8.33 | 8.34 | 8.31 | 8.34 | 1,920 |
|
|
||||
|
|
||||
|
|