| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.38▼ | 69.49▼ | 69.56▼ | 69.14▲ | 65.81▲ |
| MA10 | 69.47▼ | 69.60▼ | 69.43▼ | 67.24▲ | 67.71▲ |
| MA20 | 69.52▼ | 69.37▼ | 69.20▼ | 65.53▲ | 71.21▼ |
| MA50 | 69.61▼ | 69.16▼ | 68.32▲ | 68.47▲ | 65.80▲ |
| MA100 | 69.47▼ | 68.15▲ | 66.46▲ | 71.63▼ | 64.37▲ |
| MA200 | 69.20▼ | 66.41▲ | 66.01▲ | 67.81▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.036▼ | -0.052▼ | 0.778▲ | -0.992▼ |
| RSI | 29.516▼ | 47.006▼ | 51.861▲ | 57.731▲ | 50.284▲ |
| STOCH | 18.267▼ | 36.489 | 65.612 | 63.551 | 29.772 |
| WILL %R | -92.857▼ | -67.974 | -43.606 | -31.872 | -52.551 |
| CCI | -265.653▼ | -128.061▼ | 9.847 | 93.553 | -22.972 |
| CDL | $BYD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:05 AM
It hasn't been an easy year for electric vehicle maker Tesla (NASDAQ: TSLA), which has seen its stock fall roughly 30% this year (as of April 30 market close). The company reported disappointing first ...
|
|
Wednesday, April 30, 2025 05:35 PM
The stock market sold off Wednesday morning, but reversed to narrowly mixed. Microsoft and Meta rose late on earnings.
|
|
Tuesday, April 29, 2025 11:28 AM
Which Chinese stocks are most attractive right now amid the brewing trade war between the United States and China? We asked Seeking Alpha analysts Astrada Advisors and The Asian Investor for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.58 | 70.10 | 69.065 | 69.17 | 753,420 |
| 30/04/25 | 68.31 | 69.47 | 67.67 | 69.14 | 916,161 |
| 29/04/25 | 69.35 | 69.525 | 68.465 | 69.22 | 703,882 |
| 28/04/25 | 68.92 | 70.38 | 68.8135 | 69.28 | 903,920 |
| 25/04/25 | 68.53 | 72.15 | 68.53 | 68.87 | 2,173,113 |
| 24/04/25 | 66.45 | 66.77 | 65.29 | 66.04 | 1,678,500 |
| 23/04/25 | 67.53 | 69.0109 | 66.04 | 66.45 | 778,294 |
| 22/04/25 | 64.43 | 66.07 | 64.16 | 65.79 | 952,393 |
| 21/04/25 | 64.20 | 64.535 | 63.33 | 63.74 | 1,141,407 |
| 17/04/25 | 64.64 | 65.605 | 64.37 | 64.68 | 661,039 |
|
|
||||
|
|
||||
|
|