Boyd Gaming Corporation (BYD) Stock Price

71.69 ▼ -0.58 (-0.80%)
Open: 69.51 Vol: 1.86M Day's range: 69.31 - 71.84 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.39▲ 71.17▲ 71.19▲ 71.43▲ 69.83▲
MA10 71.18▲ 71.05▲ 71.44▲ 70.77▲ 73.74▼
MA20 71.08▲ 71.46▲ 71.20▲ 69.59▲ 80.03▼
MA50 71.13▲ 71.19▲ 70.88▲ 74.30▼ 82.26▼
MA100 71.29▲ 70.72▲ 70.21▲ 80.55▼ 79.40▼
MA200 71.20▲ 70.07▲ 70.60▲ 82.23▼ 70.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.014▼ -0.055▼ 0.654▲ -1.332▼
RSI 65.308▲ 56.601▲ 55.414▲ 50.405▲ 37.290▼
STOCH 83.890▲ 66.401     34.671     71.970     17.063▼
WILL %R 0.000▲ -25.346     -40.803     -27.409     -74.669    
CCI 144.176▲ 88.409     4.093     59.592     -69.712    
Latest Filters Detected On BYD
▼ GAP $BYD Open Gap Down %3 Set Alert
▼ GAP $BYD Open Gap Down %2 Set Alert
Boyd Gaming Corporation News
Thursday, October 22, 2026 10:42 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) in Q3 2026, with sales falling 1.4% year on year to $990.5 million. Its non-GAAP profit of $1.67 per share was 2.8% above analysts’ consensus ...
Thursday, October 22, 2026 05:00 PM
Boyd Gaming (NYSE:BYD) said its third-quarter performance reflected continued strength among core customers, growth in its Midwest and South operations, and double-digit gains from its online business ...
Thursday, October 22, 2026 01:39 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) fell short of the market’s revenue expectations in Q3 2026, with sales falling 1.4% year on year to $990.5 million. Its non-GAAP profit of $1.67 ...
BYD historical stock data
date open high low close volume
23/10/26 69.51 71.84 69.31 71.69 1,857,309
22/10/26 70.04 72.97 69.93 72.27 1,680,028
21/10/26 71.50 71.6299 69.885 70.61 1,177,118
20/10/26 71.46 72.00 70.65 71.62 1,151,879
19/10/26 71.33 71.33 69.76 70.96 1,179,894
16/10/26 71.50 71.50 69.17 70.04 1,047,986
15/10/26 70.70 71.88 70.41 70.97 984,600
14/10/26 70.31 70.58 68.44 69.70 978,500
13/10/26 69.85 70.79 69.27 70.46 1,164,678
12/10/26 68.88 69.59 68.30 69.37 817,100
Quote Details
52wk Low:65.00
52wk High:91.41
Vol:1.86M
Avg Vol(3m):19M
1Y Chng:-13.20%
1M Chng:-7.08%
Add to Watch List