| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.27▲ | 81.36▲ | 81.38▼ | 82.22▼ | 81.29▲ |
| MA10 | 81.22▲ | 81.45▼ | 81.79▼ | 81.71▼ | 81.35▲ |
| MA20 | 81.29▲ | 81.84▼ | 81.99▼ | 80.95▲ | 82.98▼ |
| MA50 | 81.42▼ | 82.23▼ | 82.54▼ | 81.94▼ | 77.13▲ |
| MA100 | 81.78▼ | 82.44▼ | 81.01▲ | 83.09▼ | 69.73▲ |
| MA200 | 82.03▼ | 81.03▲ | 80.35▲ | 77.68▲ | 65.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.041▼ | -0.113▼ | 0.288▲ | -0.652▼ |
| RSI | 52.638▲ | 40.898▼ | 40.477▼ | 50.370▲ | 51.887▲ |
| STOCH | 62.619 | 29.484 | 18.096▼ | 74.277 | 36.971 |
| WILL %R | -10.000▲ | -80.675▼ | -82.787▼ | -39.493 | -58.560 |
| CCI | 125.819▲ | -84.187 | -93.650 | 24.754 | -21.230 |
|
Tuesday, December 02, 2025 08:59 AM
Watch the Video Our conversation began with the latest report out of Europe. I told Lee that the region’s automotive association released monthly sales showing Tesla down 49 percent and BYD up an ...
|
|
Monday, December 01, 2025 01:09 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Boyd Gaming (NYSE:BYD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.17% Upside As of November 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 82.15 | 82.19 | 81.06 | 81.375 | 450,687 |
| 03/12/25 | 82.01 | 82.89 | 82.00 | 82.55 | 454,797 |
| 02/12/25 | 82.77 | 82.85 | 81.62 | 81.66 | 654,500 |
| 01/12/25 | 82.85 | 83.64 | 82.16 | 82.24 | 872,400 |
| 28/11/25 | 83.89 | 84.10 | 83.14 | 83.30 | 525,317 |
| 26/11/25 | 82.49 | 83.93 | 82.46 | 83.38 | 798,300 |
| 25/11/25 | 81.65 | 83.29 | 81.32 | 82.72 | 1,402,900 |
| 24/11/25 | 80.70 | 81.60 | 80.33 | 81.14 | 743,400 |
| 21/11/25 | 78.32 | 81.64 | 77.86 | 80.72 | 755,381 |
| 20/11/25 | 79.21 | 79.94 | 77.95 | 78.00 | 509,838 |
|
|
||||
|
|
||||
|
|