| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.18▲ | 87.22▲ | 87.04▲ | 87.04▲ | 83.28▲ |
| MA10 | 87.14▲ | 86.92▲ | 86.73▲ | 87.02▲ | 84.44▲ |
| MA20 | 87.20▲ | 86.58▲ | 86.78▲ | 83.67▲ | 83.52▲ |
| MA50 | 86.91▲ | 86.89▲ | 87.17▲ | 84.64▲ | 83.55▲ |
| MA100 | 86.64▲ | 87.10▲ | 85.37▲ | 83.85▲ | 76.36▲ |
| MA200 | 86.70▲ | 84.96▲ | 83.51▲ | 83.77▲ | 68.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.135▲ | 0.102▲ | 0.460▲ | 0.219▲ |
| RSI | 65.217▲ | 60.877▲ | 55.671▲ | 58.480▲ | 56.563▲ |
| STOCH | 38.809 | 89.528▲ | 78.685 | 64.441 | 50.018 |
| WILL %R | 0.000▲ | 0.000▲ | -13.347▲ | -23.420▲ | -18.867▲ |
| CCI | 116.865▲ | 119.591▲ | 110.593▲ | 49.025 | 108.743▲ |
| MA | $BYD Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 13, 2026 10:56 AM
China has warned the United States that it may hit back after the Pentagon added major Chinese companies to a list tied to Beijing’s military. The names include Alibaba (NYSE: BABA; HKEX: 9988), Baidu ...
|
|
Friday, June 12, 2026 11:14 AM
Tesla (NASDAQ: TSLA) and BYD (OTC: BYDDF) sit on opposite sides of the global EV map. Tesla’s Q1 2026 report delivered a margin rebound and another lift in AI subscriptions. BYD, the Shenzhen volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 87.05 | 87.62 | 85.91 | 87.46 | 730,495 |
| 11/06/26 | 86.93 | 87.86 | 85.25 | 86.55 | 750,154 |
| 10/06/26 | 87.28 | 89.14 | 86.55 | 86.82 | 972,597 |
| 09/06/26 | 87.15 | 88.75 | 86.325 | 87.77 | 1,808,062 |
| 08/06/26 | 87.18 | 87.9706 | 86.19 | 86.58 | 1,520,142 |
| 05/06/26 | 88.64 | 89.925 | 86.965 | 87.87 | 940,709 |
| 04/06/26 | 87.60 | 88.425 | 87.34 | 88.38 | 813,617 |
| 03/06/26 | 84.81 | 87.359 | 84.45 | 86.94 | 1,044,090 |
| 02/06/26 | 86.28 | 86.635 | 84.825 | 84.96 | 1,046,115 |
| 01/06/26 | 82.47 | 87.6975 | 82.27 | 86.84 | 1,690,302 |
|
|
||||
|
|
||||
|
|