| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.99▼ | 78.03▼ | 78.05▼ | 75.35▲ | 72.24▲ |
| MA10 | 78.07▼ | 78.21▼ | 77.67▲ | 73.58▲ | 72.77▲ |
| MA20 | 78.11▼ | 77.77▼ | 77.39▲ | 71.92▲ | 78.95▼ |
| MA50 | 78.21▼ | 76.38▲ | 74.15▲ | 73.01▲ | 82.06▼ |
| MA100 | 77.91▼ | 74.05▲ | 72.61▲ | 79.48▼ | 79.41▼ |
| MA200 | 77.54▲ | 72.47▲ | 70.78▲ | 81.67▼ | 71.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.123▼ | -0.113▼ | 0.949▲ | -0.330▼ |
| RSI | 34.316▼ | 53.163▲ | 65.065▲ | 67.297▲ | 49.266▼ |
| STOCH | 39.882 | 45.092 | 63.646 | 78.319 | 40.166 |
| WILL %R | -94.118▼ | -53.333 | -53.333 | -13.136▲ | -45.038 |
| CCI | -236.570▼ | -36.243 | 39.987 | 190.376▲ | 15.487 |
|
Wednesday, October 28, 2026 09:41 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund declined during the third quarter of ...
|
|
Thursday, October 22, 2026 01:39 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) fell short of the market’s revenue expectations in Q3 2026, with sales falling 1.4% year on year to $990.5 million. Its non-GAAP profit of $1.67 ...
|
|
Thursday, October 22, 2026 07:38 AM
Chinese company BYD is a pioneer and industry leader in manufacturing EVs -- including plug-in hybrid vehicles, electric buses, trucks, and others -- rechargeable batteries, and solar panels. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 78.26 | 78.99 | 77.18 | 77.70 | 903,498 |
| 03/11/26 | 77.08 | 78.00 | 76.57 | 76.76 | 1,137,978 |
| 02/11/26 | 73.85 | 77.415 | 73.16 | 77.04 | 1,322,657 |
| 30/10/26 | 73.15 | 73.165 | 71.8075 | 72.83 | 1,131,587 |
| 29/10/26 | 71.49 | 72.86 | 70.925 | 72.43 | 964,016 |
| 28/10/26 | 71.74 | 72.25 | 69.885 | 70.77 | 1,575,591 |
| 27/10/26 | 72.05 | 72.5099 | 71.17 | 71.88 | 1,010,376 |
| 26/10/26 | 71.69 | 73.36 | 71.50 | 72.46 | 1,039,123 |
| 23/10/26 | 69.51 | 71.84 | 69.31 | 71.69 | 1,857,309 |
| 22/10/26 | 70.04 | 72.97 | 69.93 | 72.27 | 1,680,028 |
|
|
||||
|
|
||||
|
|