| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.97▼ | 85.24▼ | 85.30▼ | 83.98▲ | 82.33▲ |
| MA10 | 84.98▼ | 85.36▼ | 85.86▼ | 81.69▲ | 83.78▲ |
| MA20 | 85.13▼ | 85.97▼ | 85.11▼ | 82.01▲ | 83.19▲ |
| MA50 | 85.44▼ | 84.62▲ | 82.82▲ | 83.89▲ | 83.33▲ |
| MA100 | 85.90▼ | 82.56▲ | 81.23▲ | 83.90▲ | 76.03▲ |
| MA200 | 85.34▼ | 81.34▲ | 83.25▲ | 83.66▲ | 68.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.233▼ | -0.248▼ | 0.708▲ | -0.199▼ |
| RSI | 37.401▼ | 44.097▼ | 53.893▲ | 56.022▲ | 53.291▲ |
| STOCH | 32.728 | 23.009 | 19.512▼ | 82.933▲ | 43.308 |
| WILL %R | -80.342▼ | -95.032▼ | -55.332 | -26.476 | -35.589 |
| CCI | -57.617 | -127.567▼ | -96.412 | 151.255▲ | 67.403 |
| CDL | $BYD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:55 PM
What Happened? Shares of gaming and hospitality company Boyd Gaming (NYSE:BYD) jumped 5.2% in the afternoon session after an analyst suggested the company could benefit from the potential acquisition ...
|
|
Tuesday, May 19, 2026 10:18 AM
Quick Read Tesla (TSLA) beat Q1 2026 estimates with $0.41 EPS versus $0.35 expected, revenue rose 15.8% year-over-year to $22.39B, automotive gross margin expanded to 21.1%, and FSD subscriptions ...
|
|
Thursday, May 07, 2026 08:08 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best AI stocks under $50 to buy right now. On April 8, Cerence expanded its partnership with BYD, the world’s leading new-energy vehicle manufacturer, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 86.10 | 86.63 | 84.825 | 84.95 | 1,004,804 |
| 01/06/26 | 82.47 | 87.6975 | 82.27 | 86.84 | 1,690,302 |
| 29/05/26 | 83.25 | 83.8225 | 82.365 | 82.68 | 902,187 |
| 28/05/26 | 81.68 | 83.40 | 81.355 | 83.21 | 751,329 |
| 27/05/26 | 81.35 | 82.93 | 81.35 | 82.22 | 738,401 |
| 26/05/26 | 79.40 | 80.845 | 79.40 | 80.68 | 524,030 |
| 22/05/26 | 79.79 | 79.86 | 79.05 | 79.31 | 622,981 |
| 21/05/26 | 78.40 | 79.955 | 77.40 | 79.65 | 735,537 |
| 20/05/26 | 78.16 | 79.60 | 77.32 | 79.27 | 1,075,873 |
| 19/05/26 | 79.04 | 79.35 | 77.57 | 78.09 | 787,845 |
|
|
||||
|
|
||||
|
|