| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.83▼ | 78.77▼ | 78.72▼ | 79.15▼ | 79.26▼ |
| MA10 | 78.91▼ | 78.71▼ | 78.77▼ | 80.19▼ | 81.60▼ |
| MA20 | 78.85▼ | 78.77▼ | 78.53▲ | 79.77▼ | 82.73▼ |
| MA50 | 78.78▼ | 78.91▼ | 80.01▼ | 82.37▼ | 76.71▲ |
| MA100 | 78.80▼ | 80.28▼ | 79.91▼ | 83.11▼ | 69.31▲ |
| MA200 | 78.56▲ | 79.74▼ | 80.74▼ | 77.49▲ | 65.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.041▲ | 0.113▲ | -0.027▼ | -1.087▼ |
| RSI | 39.728▼ | 47.172▼ | 43.866▼ | 42.373▼ | 47.486▼ |
| STOCH | 20.671 | 61.325 | 53.460 | 33.283 | 20.312 |
| WILL %R | -100.000▼ | -61.000 | -31.937 | -73.485 | -81.152▼ |
| CCI | -218.706▼ | 20.048 | 33.154 | -64.853 | -127.789▼ |
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Boyd Gaming (NYSE:BYD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.17% Upside As of November 16, ...
|
|
Tuesday, November 18, 2025 09:42 AM
Inside Uruguay's electric car gold rush--where $7 gas and tax breaks are turning China's EVs into runaway winners.
|
|
Tuesday, November 18, 2025 09:15 AM
Geely had a strong third quarter, and its stock has outperformed larger rival BYD this year. Can the Chinese EV maker rise above the competition?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 79.22 | 79.36 | 78.23 | 78.63 | 650,800 |
| 18/11/25 | 77.25 | 79.19 | 77.20 | 79.03 | 890,604 |
| 17/11/25 | 79.58 | 79.625 | 77.33 | 77.51 | 846,155 |
| 14/11/25 | 80.09 | 80.55 | 79.53 | 79.78 | 647,900 |
| 13/11/25 | 80.61 | 81.74 | 80.61 | 80.81 | 529,800 |
| 12/11/25 | 81.29 | 82.06 | 80.71 | 80.89 | 606,267 |
| 11/11/25 | 82.51 | 82.80 | 81.225 | 81.33 | 550,237 |
| 10/11/25 | 81.43 | 83.48 | 81.43 | 82.59 | 1,291,000 |
| 07/11/25 | 79.70 | 81.40 | 79.70 | 81.27 | 896,792 |
| 06/11/25 | 80.71 | 82.35 | 79.675 | 80.04 | 717,104 |
|
|
||||
|
|
||||
|
|