| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.34▲ | 75.92▲ | 75.79▲ | 76.84▼ | 79.77▼ |
| MA10 | 76.22▲ | 75.59▲ | 75.54▲ | 77.40▼ | 82.83▼ |
| MA20 | 75.99▲ | 75.37▲ | 75.97▲ | 79.69▼ | 83.86▼ |
| MA50 | 75.62▲ | 76.46▼ | 76.88▼ | 83.87▼ | 83.57▼ |
| MA100 | 75.38▲ | 76.96▼ | 78.59▼ | 84.40▼ | 79.38▼ |
| MA200 | 75.78▲ | 78.82▼ | 81.07▼ | 84.25▼ | 70.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.208▲ | 0.139▲ | -0.189▼ | -1.144▼ |
| RSI | 72.473▲ | 62.742▲ | 52.212▲ | 33.701▼ | 37.219▼ |
| STOCH | 91.347▲ | 91.194▲ | 71.059 | 18.559▼ | 10.079▼ |
| WILL %R | 0.000▲ | 0.000▲ | -6.761▲ | -76.902▼ | -90.039▼ |
| CCI | 99.034 | 205.071▲ | 190.256▲ | -99.771 | -163.356▼ |
|
Friday, September 11, 2026 01:30 AM
The pathway to how Tesla might compete with BYD is more interesting than the competition itself.
|
|
Tuesday, September 08, 2026 11:36 AM
Boyd Gaming Corporation (BYD) movements set the tone for institutional models. How Boyd Gaming Corporation (BYD) Affects Rotational Strategy Timing ...
|
|
Sunday, September 06, 2026 11:56 PM
The 7 Chinese companies in the top 10 held a combined 72.8% share of the global EV battery market. CATL and BYD had a combined share of 54.6%, while Rept entered the top 10 for the first time. CATL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 75.60 | 76.48 | 74.90 | 76.45 | 1,378,635 |
| 09/09/26 | 76.20 | 76.595 | 74.795 | 75.41 | 984,380 |
| 08/09/26 | 77.62 | 78.01 | 76.515 | 76.52 | 805,375 |
| 04/09/26 | 77.50 | 78.60 | 77.40 | 78.02 | 690,751 |
| 03/09/26 | 77.23 | 78.31 | 76.355 | 77.79 | 815,132 |
| 02/09/26 | 76.70 | 78.30 | 76.54 | 76.70 | 776,724 |
| 01/09/26 | 77.53 | 78.055 | 76.24 | 76.39 | 991,965 |
| 31/08/26 | 79.05 | 79.48 | 77.56 | 77.59 | 1,184,649 |
| 28/08/26 | 80.33 | 80.82 | 79.32 | 79.47 | 764,416 |
| 27/08/26 | 80.18 | 80.705 | 79.28 | 79.62 | 915,835 |
|
|
||||
|
|
||||
|
|