| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.54▲ | 69.19▲ | 69.10▲ | 69.70▲ | 70.02▼ |
| MA10 | 69.41▲ | 68.96▲ | 69.41▲ | 69.08▲ | 74.95▼ |
| MA20 | 69.20▲ | 69.38▲ | 69.35▲ | 70.02▼ | 80.83▼ |
| MA50 | 68.95▲ | 69.23▲ | 69.55▲ | 75.97▼ | 82.45▼ |
| MA100 | 69.28▲ | 69.52▲ | 68.96▲ | 81.37▼ | 79.40▼ |
| MA200 | 69.35▲ | 69.11▲ | 72.06▼ | 82.76▼ | 70.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.026▲ | -0.025▼ | 0.526▲ | -1.694▼ |
| RSI | 79.148▲ | 58.488▲ | 54.755▲ | 40.725▼ | 32.809▼ |
| STOCH | 95.792▲ | 58.608 | 23.804 | 72.174 | 12.424▼ |
| WILL %R | -0.543▲ | -45.254 | -45.254 | -35.363 | -82.109▼ |
| CCI | 148.321▲ | 67.586 | 8.021 | 35.572 | -98.194 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 70.55 | 70.76 | 68.485 | 69.725 | 747,614 |
| 13/10/26 | 69.85 | 70.79 | 69.27 | 70.46 | 1,164,678 |
| 12/10/26 | 68.88 | 69.59 | 68.30 | 69.37 | 817,100 |
| 09/10/26 | 70.30 | 70.5093 | 68.63 | 68.93 | 1,018,841 |
| 08/10/26 | 69.57 | 70.49 | 69.17 | 70.00 | 1,046,837 |
| 07/10/26 | 69.76 | 70.55 | 69.11 | 69.85 | 1,390,570 |
| 06/10/26 | 70.37 | 71.29 | 69.89 | 70.41 | 1,286,200 |
| 05/10/26 | 67.14 | 70.04 | 66.99 | 68.71 | 1,507,842 |
| 02/10/26 | 66.97 | 67.89 | 66.33 | 67.25 | 1,355,940 |
| 01/10/26 | 66.64 | 66.64 | 65.00 | 66.07 | 1,279,437 |
|
|
||||
|
|
||||
|
|