Boyd Gaming Corporation (BYD) Stock Price

78.77 ▼ -6.21 (-7.31%)
Open: 82.95 Vol: 2.58M Day's range: 78.75 - 83.48 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.01▼ 79.45▼ 79.60▼ 82.57▼ 83.02▼
MA10 79.21▼ 79.92▼ 81.42▼ 82.60▼ 84.11▼
MA20 79.39▼ 81.73▼ 82.58▼ 83.90▼ 82.37▼
MA50 79.71▼ 82.85▼ 82.67▼ 84.46▼ 76.25▲
MA100 81.16▼ 82.77▼ 82.99▼ 82.44▼ 68.57▲
MA200 82.54▼ 83.29▼ 84.00▼ 77.09▲ 64.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.256▼ -0.567▼ -0.238▼ -0.844▼
RSI 35.204▼ 23.603▼ 27.232▼ 34.474▼ 47.512▼
STOCH 9.986▼ 8.298▼ 8.083▼ 46.663     36.047    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.720▼ -99.795▼
CCI -124.832▼ -109.650▼ -98.754     -241.535▼ -155.920▼
Latest Filters Detected On BYD
RSI $BYD RSI(14) Crossed Below 50 Set Alert
MACD $BYD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BYD Price Crossed Below MA(50) Set Alert
MA $BYD Price Crossed Below MA(26) Set Alert
MA $BYD Price Crossed Below MA(13) Set Alert
MA $BYD Price Crossed Below MA(7) Set Alert
GAP $BYD Open Gap Down %2 Set Alert
BREAK $BYD Price Breaks 60 Days Low Set Alert
BREAK $BYD Price Breaks 30 Days Low Set Alert
BREAK $BYD Price Breaks 20 Days Low Set Alert
BREAK $BYD Price Breaks 10 Days Low Set Alert
Boyd Gaming Corporation News
Saturday, October 25, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Boyd Gaming Corporation beats earnings expectations. Reported EPS is $1.72, expectations were $1.57. Operator: Good afternoon, and welcome to the Boyd ...
Saturday, October 25, 2025 05:03 AM
Fintel reports that on October 24, 2025, Macquarie maintained coverage of Boyd Gaming (NYSE:BYD) with a Neutral recommendation. Analyst Price Forecast Suggests 16.97% Upside As of September 30, 2025, ...
Saturday, October 25, 2025 12:29 AM
Elon Musk-led Tesla Inc. (NASDAQ: TSLA) could face steep challenges in the coming decade, with the company's long-term survival uncertain, according to former Stellantis (NYSE: STLA) CEO Carlos ...
BYD historical stock data
date open high low close volume
24/10/25 82.95 83.48 78.75 78.77 2,581,300
23/10/25 83.20 85.17 82.995 84.98 1,615,745
22/10/25 83.56 84.32 82.97 82.99 1,075,540
21/10/25 82.70 83.88 82.3801 83.38 667,604
20/10/25 82.92 83.63 82.37 82.71 777,077
17/10/25 82.45 83.185 82.12 82.37 742,499
16/10/25 83.19 83.44 81.69 82.10 744,100
15/10/25 83.76 84.50 83.01 83.24 598,966
14/10/25 81.50 83.65 81.31 83.36 774,100
13/10/25 82.23 83.10 81.935 82.11 851,928
Quote Details
52wk Low:58.94
52wk High:88.49
Vol:2.58M
Avg Vol(3m):18.1M
1Y Chng:+6.92%
1M Chng:-5.63%
Add to Watch List