| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.18▼ | 83.19▼ | 83.22▼ | 82.73▲ | 81.64▲ |
| MA10 | 83.18▼ | 83.29▼ | 83.38▼ | 80.75▲ | 81.52▲ |
| MA20 | 83.20▼ | 83.44▼ | 83.31▼ | 80.67▲ | 83.07▲ |
| MA50 | 83.31▼ | 83.01▲ | 81.42▲ | 82.11▲ | 77.16▲ |
| MA100 | 83.44▼ | 81.25▲ | 80.97▲ | 83.08▲ | 69.74▲ |
| MA200 | 83.38▼ | 80.97▲ | 80.54▲ | 77.64▲ | 65.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.093▼ | -0.173▼ | 0.575▲ | -0.540▼ |
| RSI | 40.080▼ | 46.848▼ | 55.303▲ | 57.833▲ | 55.312▲ |
| STOCH | 55.020 | 39.499 | 33.156 | 83.433▲ | 39.687 |
| WILL %R | -73.684 | -68.372 | -74.046 | -14.203▲ | -44.198 |
| CCI | -58.586 | -96.083 | -113.834▼ | 101.065▲ | 15.234 |
| ▲ MACD | $BYD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 27, 2025 04:27 PM
KB Securities announced on November 28 that it will newly list a total of four themed Exchange-Traded Notes (ETNs) on December 1: two ETNs investing ...
|
|
Wednesday, November 26, 2025 08:08 AM
EU, UK, and EFTA registrations (the proxy for sales) dropped 49% in October to 6,964. Registrations of its arch-rival, China-based BYD, jumped 207% to 17,470. Tesla has lost a large share of the EV ...
|
|
Tuesday, November 25, 2025 01:52 AM
Tesla’s performance in Europe weakened sharply in October, with registrations almost cut in half compared with last year. Meanwhile, China’s BYD continued its rapid ascent, outselling Tesla and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 82.78 | 83.65 | 82.78 | 83.12 | 254,338 |
| 28/11/25 | 83.89 | 84.10 | 83.14 | 83.30 | 525,317 |
| 26/11/25 | 82.49 | 83.93 | 82.46 | 83.38 | 798,300 |
| 25/11/25 | 81.65 | 83.29 | 81.32 | 82.72 | 1,402,900 |
| 24/11/25 | 80.70 | 81.60 | 80.33 | 81.14 | 743,400 |
| 21/11/25 | 78.32 | 81.64 | 77.86 | 80.72 | 755,381 |
| 20/11/25 | 79.21 | 79.94 | 77.95 | 78.00 | 509,838 |
| 19/11/25 | 79.22 | 79.36 | 78.23 | 78.63 | 650,800 |
| 18/11/25 | 77.25 | 79.19 | 77.20 | 79.03 | 890,604 |
| 17/11/25 | 79.58 | 79.625 | 77.33 | 77.51 | 846,155 |
|
|
||||
|
|
||||
|
|