Boyd Gaming Corporation (BYD) Stock Price

81.06 ▼ -2.00 (-2.41%)
Open: 82.77 Vol: 2.33M Day's range: 80.48 - 82.89 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.77▲ 81.41▼ 81.66▼ 81.54▼ 82.45▼
MA10 80.82▲ 81.83▼ 82.11▼ 81.41▼ 83.46▼
MA20 81.10▼ 82.08▼ 82.09▼ 82.35▼ 83.64▼
MA50 81.79▼ 82.02▼ 81.69▼ 83.92▼ 80.74▲
MA100 82.10▼ 81.69▼ 81.23▼ 83.14▼ 72.76▲
MA200 82.13▼ 81.31▼ 82.62▼ 82.79▼ 66.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.171▼ -0.176▼ 0.078▲ -0.724▼
RSI 45.440▼ 38.539▼ 42.839▼ 45.513▼ 46.831▼
STOCH 28.564     26.068     32.002     72.706     29.308    
WILL %R -38.144     -79.058▼ -79.167▼ -35.583     -67.939    
CCI 27.338     -167.320▼ -170.984▼ 23.484     -105.502▼
Latest Filters Detected On BYD
RSI $BYD RSI(14) Crossed Below 50 Set Alert
MA $BYD Price Crossed Below MA(200) Set Alert
MA $BYD Price Crossed Below MA(26) Set Alert
MA $BYD Price Crossed Below MA(13) Set Alert
MA $BYD Price Crossed Below MA(7) Set Alert
Boyd Gaming Corporation News
JD.com (JD) and BYD Enters a Strategic Partnership
Wednesday, March 18, 2026 05:24 AM
JD.com, Inc. (NASDAQ:JD) is one of the Cheap Stocks to Buy for High Returns in 2026. On March 13, Reuters reported that JD.com, Inc. (NASDAQ:JD) and BYD have formed a strategic partnership on building ...
BYD historical stock data
date open high low close volume
20/03/26 82.77 82.89 80.48 81.06 2,330,700
19/03/26 81.15 83.38 81.15 83.06 895,297
18/03/26 81.15 82.78 81.15 81.73 765,500
17/03/26 81.05 82.27 80.68 81.83 781,000
16/03/26 81.50 81.75 79.66 80.04 1,032,178
13/03/26 81.70 82.24 80.90 81.64 1,002,840
12/03/26 81.48 82.40 80.43 81.30 1,023,746
11/03/26 80.32 82.77 79.82 82.71 749,351
10/03/26 79.90 81.11 78.95 80.23 649,910
09/03/26 78.64 80.65 76.86 80.50 1,101,551
Quote Details
52wk Low:58.94
52wk High:89.96
Vol:2.33M
Avg Vol(3m):15.4M
1Y Chng:+32.36%
1M Chng:-2.62%
Add to Watch List
More Information
Index N/A
Market Cap. 6.12B