Boyd Gaming Corporation (BYD) Stock Price

81.28 ▼ -1.43 (-1.73%)
Open: 81.165 Vol: 36.13K Day's range: 80.44 - 82.43 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.19▲ 81.75▼ 81.67▼ 80.97▲ 82.57▼
MA10 81.25▲ 81.78▼ 81.74▼ 81.62▼ 84.11▼
MA20 81.64▼ 81.65▼ 81.15▲ 83.05▼ 83.46▼
MA50 81.86▼ 80.58▲ 80.84▲ 84.52▼ 80.34▲
MA100 81.70▼ 80.84▲ 82.32▼ 83.20▼ 72.57▲
MA200 81.15▲ 82.52▼ 83.12▼ 82.59▼ 66.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.099▼ 0.026▲ -0.201▼ -0.713▼
RSI 36.398▼ 49.019▼ 51.370▲ 44.651▼ 47.181▼
STOCH 24.832     57.230     54.663     41.330     28.668    
WILL %R -69.828     -63.478     -51.318     -60.641     -66.259    
CCI -43.997     -91.367     -25.154     -38.095     -158.310▼
Latest Filters Detected On BYD
MA $BYD Price Crossed Below MA(200) Set Alert
MA $BYD Price Crossed Below MA(7) Set Alert
CDL $BYD Harami Candlestick Pattern Detected Set Alert
CDL $BYD Doji Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
BYD Wants To Own A Formula 1 Team: Is EV Giant Eyeing Team That Counts Patrick Mahomes, Travis Kelce, Ryan Reynolds As Investors
Wednesday, March 11, 2026 02:43 PM
Electric vehicle giant BYD Co BYDDYBYDDF has enjoyed years of growth and surpassed Tesla Inc TSLA as the global EV leader. The sales record has helped the company gain more brand awareness in the U.S, ...
BYD Looks to Formula 1
Wednesday, March 11, 2026 10:42 AM
The motorsports league also added an 11 th team for the 2026 season, with the Cadillac F1 team from General Motors Co (NYSE: GM) adding another U.S. team. According to a report from Bloomberg, BYD is ...
5 companies quietly eating Tesla’s lunch in 2026 — and one is already winning
Monday, March 09, 2026 07:31 AM
Quick Read Tesla (TSLA) deliveries down 9% to 1.64M; BYD (BYDDFF) sold 2.26M pure EVs (up 28%), $80B revenue; Lucid (LCID) $523M Q4 revenue, up 123%; Geely (GELYF) 3.02M vehicles, up 39%; Xiaomi ...
BYD historical stock data
date open high low close volume
12/03/26 81.165 82.43 80.44 81.28 1,023,746
11/03/26 80.32 82.77 79.82 82.71 749,351
10/03/26 79.90 81.11 78.95 80.23 649,910
09/03/26 78.64 80.65 76.86 80.50 1,101,551
06/03/26 80.80 80.96 78.70 80.13 614,451
05/03/26 81.71 82.47 80.70 82.03 770,200
04/03/26 82.36 83.12 81.665 82.20 530,310
03/03/26 80.53 82.23 78.445 81.38 1,647,275
02/03/26 81.26 82.79 80.1901 82.49 799,544
27/02/26 85.95 86.56 83.10 83.23 1,594,600
Quote Details
52wk Low:58.94
52wk High:89.96
Vol:36.13K
Avg Vol(3m):13.1M
1Y Chng:+22.69%
1M Chng:-3.44%
Add to Watch List
More Information
Index N/A
Market Cap. 6.24B