| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.72▼ | 83.67▼ | 83.57▼ | 84.60▼ | 85.89▼ |
| MA10 | 83.78▼ | 83.65▼ | 83.80▼ | 86.65▼ | 86.70▼ |
| MA20 | 83.75▼ | 83.85▼ | 84.37▼ | 86.95▼ | 85.00▼ |
| MA50 | 83.65▼ | 84.87▼ | 85.36▼ | 86.95▼ | 84.12▼ |
| MA100 | 83.82▼ | 85.79▼ | 86.68▼ | 85.32▼ | 78.58▲ |
| MA200 | 84.30▼ | 86.83▼ | 87.20▼ | 84.24▼ | 70.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.039▲ | -0.018▼ | -0.576▼ | -0.149▼ |
| RSI | 33.598▼ | 37.085▼ | 35.677▼ | 39.578▼ | 47.584▼ |
| STOCH | 45.362 | 43.141 | 22.200 | 13.674▼ | 52.831 |
| WILL %R | -93.197▼ | -92.391▼ | -96.465▼ | -97.677▼ | -56.707 |
| CCI | -192.929▼ | -62.401 | -83.435 | -125.394▼ | -16.270 |
|
Tuesday, August 04, 2026 10:24 PM
CERT: On the Path to Commercialization Energy conservation is the order of the day! The global energy shortage is now affecting all sectors, especially those involving high mileage. In light of ...
|
|
Tuesday, August 04, 2026 11:31 AM
If BYD pulls off a successful launch of its Racco minicar in Japan, it'll be the latest sign that the Chinese automaker can achieve nearly anything it wants globally.
|
|
Friday, July 31, 2026 06:47 AM
Bally Technologies Inc. (NYSE: BYI) reported adjusted fourth fiscal quarter earnings per share (EPS) of $0.78 and $246 million in… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 83.76 | 84.22 | 83.23 | 83.42 | 437,504 |
| 06/08/26 | 84.40 | 85.295 | 83.96 | 84.12 | 732,258 |
| 05/08/26 | 86.99 | 88.1067 | 84.19 | 84.32 | 805,036 |
| 04/08/26 | 84.79 | 86.71 | 84.785 | 86.32 | 624,024 |
| 03/08/26 | 85.12 | 85.81 | 83.49 | 84.83 | 789,175 |
| 31/07/26 | 86.66 | 86.66 | 84.46 | 85.06 | 1,142,483 |
| 30/07/26 | 90.41 | 90.41 | 86.81 | 87.05 | 885,776 |
| 29/07/26 | 90.25 | 91.24 | 89.8137 | 90.79 | 664,723 |
| 28/07/26 | 88.87 | 91.41 | 88.78 | 91.26 | 1,064,892 |
| 27/07/26 | 87.89 | 89.48 | 87.56 | 89.29 | 1,202,954 |
|
|
||||
|
|
||||
|
|