| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.89▼ | 78.99▼ | 79.09▼ | 79.22▼ | 82.21▼ |
| MA10 | 79.04▼ | 79.36▼ | 79.37▼ | 81.71▼ | 83.01▼ |
| MA20 | 79.27▼ | 79.43▼ | 79.39▼ | 83.77▼ | 83.57▼ |
| MA50 | 79.53▼ | 79.86▼ | 81.43▼ | 83.78▼ | 82.94▼ |
| MA100 | 79.54▼ | 81.80▼ | 83.26▼ | 84.29▼ | 75.43▲ |
| MA200 | 79.48▼ | 83.60▼ | 84.94▼ | 83.70▼ | 68.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.095▼ | 0.035▲ | -0.826▼ | -0.615▼ |
| RSI | 21.057▼ | 28.623▼ | 28.218▼ | 33.779▼ | 41.488▼ |
| STOCH | 18.557▼ | 10.114▼ | 37.896 | 5.920▼ | 47.823 |
| WILL %R | -93.834▼ | -95.472▼ | -95.472▼ | -98.751▼ | -91.242▼ |
| CCI | -388.488▼ | -284.846▼ | -200.555▼ | -136.893▼ | -135.629▼ |
|
Thursday, May 07, 2026 07:59 AM
Cerence Inc. (NASDAQ:CRNC) provides AI-powered assistants for the mobility/transportation market in the US, the rest of the Americas, Germany, the rest of Europe, the Middle East, Africa, Japan, and ...
|
|
Wednesday, May 06, 2026 05:20 PM
LAS VEGAS, May 7, 2026 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable July 15, 2026, to ...
|
|
Tuesday, May 05, 2026 12:36 AM
Tesla Inc.‘s TSLA cumulative sales in multiple European markets showed growth in April as the Elon Musk-led EV maker charts a path back from sales declines. Tesla Posts Positive Sales Growth In Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 78.23 | 78.23 | 77.845 | 77.96 | 26,061 |
| 18/05/26 | 79.46 | 80.42 | 79.01 | 79.09 | 718,904 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
| 12/05/26 | 83.09 | 83.115 | 82.08 | 82.21 | 681,880 |
| 11/05/26 | 84.99 | 85.20 | 82.34 | 82.75 | 729,307 |
| 08/05/26 | 85.60 | 85.88 | 84.81 | 85.64 | 697,491 |
| 07/05/26 | 85.58 | 86.46 | 84.37 | 85.24 | 744,808 |
| 06/05/26 | 84.09 | 86.20 | 84.09 | 85.15 | 923,322 |
|
|
||||
|
|
||||
|
|