| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.32▼ | 85.18▲ | 85.16▲ | 84.35▲ | 83.04▲ |
| MA10 | 85.31▼ | 85.15▲ | 85.10▲ | 82.64▲ | 81.53▲ |
| MA20 | 85.24▼ | 85.15▲ | 85.07▲ | 81.86▲ | 82.99▲ |
| MA50 | 85.20▼ | 84.32▲ | 82.64▲ | 81.39▲ | 77.62▲ |
| MA100 | 85.15▲ | 82.51▲ | 82.60▲ | 83.09▲ | 70.16▲ |
| MA200 | 85.11▲ | 82.47▲ | 81.43▲ | 77.94▲ | 65.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.080▼ | -0.133▼ | 0.485▲ | -0.180▼ |
| RSI | 47.038▼ | 55.780▲ | 63.732▲ | 62.717▲ | 57.828▲ |
| STOCH | 53.476 | 39.411 | 46.679 | 72.834 | 58.515 |
| WILL %R | -70.455 | -50.376 | -50.376 | -10.388▲ | -27.160 |
| CCI | -101.412▼ | 47.220 | 51.387 | 126.683▲ | 98.128 |
| CDL | $BYD Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:05 PM
Boyd Gaming Corporation (NYSE: BYD) announced that its Board of Directors has declared a quarterly cash dividend of $0.18 per share, payable January 15, 2026, to shareholders of record at the close of ...
|
|
Sunday, November 23, 2025 09:40 AM
The electric vehicle company is strategically independent. BYD is also currently the global EV leader, and likely to hold on to this lead indefinitely. Competition has put pressure on the EV outfit's ...
|
|
Tuesday, November 18, 2025 05:15 AM
BYD has generated millionaire-making gains over the past two decades. Its transformation into a pure-play NEV maker impressed many investors. Its stock still looks cheap relative to its long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 85.50 | 85.86 | 84.91 | 85.19 | 505,195 |
| 15/12/25 | 85.13 | 85.50 | 84.15 | 85.11 | 803,290 |
| 12/12/25 | 84.95 | 85.65 | 84.745 | 85.10 | 619,140 |
| 11/12/25 | 82.41 | 84.74 | 81.86 | 84.39 | 703,400 |
| 10/12/25 | 80.58 | 82.45 | 80.468 | 81.97 | 589,147 |
| 09/12/25 | 79.51 | 80.91 | 79.41 | 80.20 | 579,400 |
| 08/12/25 | 80.82 | 81.08 | 79.535 | 79.67 | 498,512 |
| 05/12/25 | 81.30 | 82.025 | 80.7601 | 80.88 | 429,375 |
| 04/12/25 | 82.25 | 82.25 | 81.06 | 81.37 | 486,796 |
| 03/12/25 | 82.01 | 82.89 | 82.00 | 82.55 | 454,797 |
|
|
||||
|
|
||||
|
|