| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.67▼ | 79.75▼ | 79.83▼ | 81.23▼ | 80.87▼ |
| MA10 | 79.76▼ | 79.91▼ | 80.32▼ | 81.89▼ | 80.62▼ |
| MA20 | 79.78▼ | 80.46▼ | 80.89▼ | 80.91▼ | 82.64▼ |
| MA50 | 79.88▼ | 81.33▼ | 82.00▼ | 81.74▼ | 77.26▲ |
| MA100 | 80.32▼ | 82.14▼ | 81.07▼ | 83.06▼ | 69.89▲ |
| MA200 | 80.90▼ | 80.99▼ | 80.42▼ | 77.70▲ | 65.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.033▼ | -0.126▼ | 0.014▲ | -0.727▼ |
| RSI | 40.184▼ | 28.323▼ | 28.312▼ | 44.162▼ | 48.776▼ |
| STOCH | 8.931▼ | 14.394▼ | 7.994▼ | 47.060 | 40.387 |
| WILL %R | -72.973 | -94.048▼ | -95.807▼ | -64.203 | -72.593 |
| CCI | -123.512▼ | -90.310 | -101.384▼ | -48.910 | -72.517 |
| MA | $BYD Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 04, 2025 01:05 PM
Boyd Gaming Corporation (NYSE: BYD) announced that its Board of Directors has declared a quarterly cash dividend of $0.18 per share, payable January 15, 2026, to shareholders of record at the close of ...
|
|
Wednesday, December 03, 2025 08:33 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Sunday, November 23, 2025 09:40 AM
The electric vehicle company is strategically independent. BYD is also currently the global EV leader, and likely to hold on to this lead indefinitely. Competition has put pressure on the EV outfit's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 80.77 | 81.14 | 79.56 | 79.67 | 455,378 |
| 05/12/25 | 81.30 | 82.025 | 80.7601 | 80.88 | 429,375 |
| 04/12/25 | 82.25 | 82.25 | 81.06 | 81.37 | 486,796 |
| 03/12/25 | 82.01 | 82.89 | 82.00 | 82.55 | 454,797 |
| 02/12/25 | 82.77 | 82.85 | 81.62 | 81.66 | 654,500 |
| 01/12/25 | 82.85 | 83.64 | 82.16 | 82.24 | 872,400 |
| 28/11/25 | 83.89 | 84.10 | 83.14 | 83.30 | 525,317 |
| 26/11/25 | 82.49 | 83.93 | 82.46 | 83.38 | 798,300 |
| 25/11/25 | 81.65 | 83.29 | 81.32 | 82.72 | 1,402,900 |
| 24/11/25 | 80.70 | 81.60 | 80.33 | 81.14 | 743,400 |
|
|
||||
|
|
||||
|
|