| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.85▲ | 82.23▼ | 82.22▼ | 82.96▼ | 84.46▼ |
| MA10 | 82.04▼ | 82.27▼ | 82.19▼ | 83.40▼ | 85.45▼ |
| MA20 | 82.24▼ | 82.19▼ | 82.99▼ | 84.02▼ | 83.37▼ |
| MA50 | 82.30▼ | 83.31▼ | 83.34▼ | 84.86▼ | 79.16▲ |
| MA100 | 82.27▼ | 83.55▼ | 83.61▼ | 83.46▼ | 71.87▲ |
| MA200 | 83.00▼ | 83.64▼ | 85.27▼ | 81.65▲ | 66.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.050▲ | -0.065▼ | -0.220▼ | -0.461▼ |
| RSI | 42.216▼ | 38.688▼ | 40.095▼ | 40.787▼ | 48.122▼ |
| STOCH | 16.226▼ | 48.750 | 43.230 | 31.481 | 52.077 |
| WILL %R | -55.000 | -58.366 | -86.229▼ | -87.067▼ | -62.461 |
| CCI | -54.790 | -146.353▼ | -83.111 | -161.959▼ | -33.118 |
|
Friday, February 13, 2026 11:38 PM
The U.S. Department of Defense (Pentagon) has formally added Alibaba Group Holding Ltd. (NYSE: BABA / HKEX: 9988), BYD Co. Ltd. (OTC: BYDDY / HKEX: 1211) and Baidu Inc. (NASDAQ: BIDU / HKEX: 9888) to ...
|
|
Friday, February 13, 2026 11:38 PM
The U.S. Department of Defense (Pentagon) has formally added Alibaba Group Holding Ltd. (NYSE: BABA / HKEX: 9988), BYD Co. Ltd. (OTC: BYDDY / HKEX: 1211) and Baidu Inc. (NASDAQ: BIDU / HKEX: 9888) to ...
|
|
Thursday, February 12, 2026 01:15 AM
A good company's stock is an even better buy at a lower price. Here's a rundown of three such names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 82.14 | 82.77 | 81.30 | 81.99 | 659,922 |
| 12/02/26 | 84.40 | 85.74 | 81.90 | 82.17 | 681,839 |
| 11/02/26 | 84.35 | 86.185 | 83.34 | 83.41 | 934,562 |
| 10/02/26 | 83.01 | 84.63 | 82.40 | 84.43 | 1,279,314 |
| 09/02/26 | 82.82 | 83.89 | 82.10 | 82.81 | 1,210,700 |
| 06/02/26 | 81.28 | 84.76 | 81.28 | 83.24 | 2,172,895 |
| 05/02/26 | 84.12 | 84.935 | 83.3315 | 83.64 | 1,128,947 |
| 04/02/26 | 83.77 | 86.77 | 83.34 | 84.78 | 941,900 |
| 03/02/26 | 83.80 | 84.49 | 82.57 | 83.00 | 1,059,328 |
| 02/02/26 | 84.59 | 85.42 | 84.38 | 84.57 | 648,912 |
|
|
||||
|
|
||||
|
|