| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.98▲ | 78.98▲ | 78.82▲ | 79.60▼ | 79.34▼ |
| MA10 | 78.98▲ | 78.76▲ | 78.37▲ | 80.35▼ | 81.63▼ |
| MA20 | 79.01▲ | 78.42▲ | 78.96▲ | 79.99▼ | 82.75▼ |
| MA50 | 78.83▲ | 79.53▼ | 80.57▼ | 82.51▼ | 76.72▲ |
| MA100 | 78.39▲ | 80.61▼ | 79.81▼ | 83.11▼ | 69.31▲ |
| MA200 | 78.91▲ | 79.70▼ | 80.88▼ | 77.48▲ | 65.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.182▲ | 0.133▲ | 0.009▲ | -1.062▼ |
| RSI | 55.779▲ | 53.555▲ | 46.274▼ | 43.592▼ | 48.177▼ |
| STOCH | 44.669 | 89.642▲ | 75.601 | 41.136 | 20.861 |
| WILL %R | -43.056 | -8.201▲ | -24.236▲ | -62.325 | -77.860▼ |
| CCI | 5.633 | 79.111 | 69.600 | -66.766 | -124.863▼ |
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Boyd Gaming (NYSE:BYD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.17% Upside As of November 16, ...
|
|
Tuesday, November 18, 2025 09:42 AM
Inside Uruguay's electric car gold rush--where $7 gas and tax breaks are turning China's EVs into runaway winners.
|
|
Tuesday, November 18, 2025 09:15 AM
Geely had a strong third quarter, and its stock has outperformed larger rival BYD this year. Can the Chinese EV maker rise above the competition?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 77.25 | 79.19 | 77.20 | 79.03 | 890,604 |
| 17/11/25 | 79.58 | 79.625 | 77.33 | 77.51 | 846,155 |
| 14/11/25 | 80.09 | 80.55 | 79.53 | 79.78 | 647,900 |
| 13/11/25 | 80.61 | 81.74 | 80.61 | 80.81 | 529,800 |
| 12/11/25 | 81.29 | 82.06 | 80.71 | 80.89 | 606,267 |
| 11/11/25 | 82.51 | 82.80 | 81.225 | 81.33 | 550,237 |
| 10/11/25 | 81.43 | 83.48 | 81.43 | 82.59 | 1,291,000 |
| 07/11/25 | 79.70 | 81.40 | 79.70 | 81.27 | 896,792 |
| 06/11/25 | 80.71 | 82.35 | 79.675 | 80.04 | 717,104 |
| 05/11/25 | 79.29 | 81.32 | 79.29 | 80.24 | 805,434 |
|
|
||||
|
|
||||
|
|