| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.06▼ | 84.34▼ | 84.56▼ | 86.41▼ | 84.24▼ |
| MA10 | 84.19▼ | 84.78▼ | 85.46▼ | 86.94▼ | 84.18▼ |
| MA20 | 84.30▼ | 85.83▼ | 86.52▼ | 84.76▼ | 83.49▲ |
| MA50 | 84.77▼ | 86.70▼ | 86.77▼ | 84.77▼ | 83.60▲ |
| MA100 | 85.52▼ | 86.80▼ | 86.44▼ | 83.89▼ | 76.61▲ |
| MA200 | 86.58▼ | 86.19▼ | 83.73▲ | 83.76▲ | 68.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.184▼ | -0.372▼ | -0.015▼ | 0.121▲ |
| RSI | 36.173▼ | 21.981▼ | 27.770▼ | 46.413▼ | 50.486▲ |
| STOCH | 16.732▼ | 8.229▼ | 7.377▼ | 42.943 | 47.041 |
| WILL %R | -84.393▼ | -96.181▼ | -97.179▼ | -78.968▼ | -47.957 |
| CCI | -171.906▼ | -147.516▼ | -106.402▼ | -114.148▼ | 47.258 |
|
Wednesday, June 17, 2026 10:50 AM
This Chinese EV maker has swept the globe with impressive sales momentum, surpassing Ford in the process -- and it's not done yet.
|
|
Tuesday, June 16, 2026 04:51 PM
BYD isn't slowing down in just about any metric, but its recent push to expand its powerful supercharger network is impressive.
|
|
Tuesday, June 16, 2026 04:05 PM
BYD isn't slowing down in just about any metric, but its recent push to expand its powerful supercharger network is impressive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 85.86 | 86.30 | 83.73 | 83.88 | 498,135 |
| 16/06/26 | 87.92 | 88.61 | 86.47 | 86.47 | 601,802 |
| 15/06/26 | 87.78 | 88.27 | 86.755 | 87.67 | 652,876 |
| 12/06/26 | 87.05 | 87.62 | 85.91 | 87.46 | 730,495 |
| 11/06/26 | 86.93 | 87.86 | 85.25 | 86.55 | 750,154 |
| 10/06/26 | 87.28 | 89.14 | 86.55 | 86.82 | 972,597 |
| 09/06/26 | 87.15 | 88.75 | 86.325 | 87.77 | 1,808,062 |
| 08/06/26 | 87.18 | 87.9706 | 86.19 | 86.58 | 1,520,142 |
| 05/06/26 | 88.64 | 89.925 | 86.965 | 87.87 | 940,709 |
| 04/06/26 | 87.60 | 88.425 | 87.34 | 88.38 | 813,617 |
|
|
||||
|
|
||||
|
|