| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.20▲ | 81.03▲ | 80.78▲ | 80.08▲ | 80.36▲ |
| MA10 | 81.16▲ | 80.70▲ | 80.48▲ | 79.11▲ | 82.87▼ |
| MA20 | 81.11▲ | 80.46▲ | 80.49▲ | 80.85▲ | 82.84▼ |
| MA50 | 80.71▲ | 80.17▲ | 79.14▲ | 83.30▼ | 76.53▲ |
| MA100 | 80.49▲ | 79.02▲ | 80.11▲ | 82.91▼ | 68.96▲ |
| MA200 | 80.54▲ | 80.29▲ | 82.13▼ | 77.36▲ | 64.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.072▲ | 0.031▲ | 0.176▲ | -1.027▼ |
| RSI | 63.147▲ | 67.392▲ | 65.095▲ | 49.832▼ | 52.231▲ |
| STOCH | 65.071 | 88.912▲ | 71.591 | 47.532 | 26.591 |
| WILL %R | -26.471 | -5.625▲ | -31.223 | -44.168 | -59.424 |
| CCI | 67.884 | 151.927▲ | 138.722▲ | 25.781 | -104.187▼ |
|
Saturday, November 08, 2025 06:08 PM
Detailed price information for Boyd Gaming Corp (BYD-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 03:14 PM
Prediction: EV Stocks Will Be Your Best Investment in 2026. Here's Why. Tesla remains the king of EV stocks. Two other companies may soon emerge as major competitors.
|
|
Thursday, November 06, 2025 01:15 PM
Boyd Group Services Inc. (TSX: BYD) (NYSE: BGSI) ("BGSI" or the "Company") today announced that it has successfully closed its previously announced private placement offering (the "Offering") of C$525 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 79.70 | 81.40 | 79.70 | 81.27 | 896,792 |
| 06/11/25 | 80.71 | 82.35 | 79.675 | 80.04 | 717,104 |
| 05/11/25 | 79.29 | 81.32 | 79.29 | 80.24 | 805,434 |
| 04/11/25 | 78.90 | 79.505 | 78.2924 | 79.38 | 952,887 |
| 03/11/25 | 77.86 | 79.76 | 77.49 | 79.45 | 1,095,600 |
| 31/10/25 | 77.01 | 78.255 | 76.88 | 77.87 | 728,511 |
| 30/10/25 | 76.35 | 77.955 | 76.34 | 77.40 | 1,003,732 |
| 29/10/25 | 78.24 | 78.57 | 76.71 | 76.81 | 1,586,921 |
| 28/10/25 | 79.10 | 79.38 | 77.65 | 79.00 | 1,392,997 |
| 27/10/25 | 79.65 | 80.11 | 78.72 | 79.60 | 1,719,640 |
|
|
||||
|
|
||||
|
|