Boyd Gaming Corporation (BYD) Stock Price

71.62 ▲ +0.66 (+0.93%)
Open: 71.46 Vol: 1.15M Day's range: 70.65 - 72.00 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.50▲ 71.38▲ 71.26▲ 70.66▲ 69.81▲
MA10 71.47▲ 71.25▲ 71.20▲ 70.19▲ 73.73▼
MA20 71.34▲ 71.11▲ 70.58▲ 69.60▲ 80.03▼
MA50 71.20▲ 70.66▲ 70.08▲ 74.98▼ 82.26▼
MA100 71.21▲ 69.98▲ 69.35▲ 80.95▼ 79.40▼
MA200 70.60▲ 69.19▲ 71.19▲ 82.46▼ 70.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.013▲ 0.078▲ 0.675▲ -1.337▼
RSI 62.453▲ 63.028▲ 62.335▲ 50.073▲ 37.139▼
STOCH 74.090     56.740     66.562     74.796     16.994▼
WILL %R -6.667▲ -21.311▲ -12.150▲ -5.429▲ -74.934    
CCI 94.431     94.225     101.827▲ 115.847▲ -71.644    
Latest Filters Detected On BYD
RSI $BYD RSI(14) Crossed Above 50 Set Alert
CDL $BYD Doji Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
Tuesday, October 20, 2026 08:04 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) will be reporting earnings this Thursday afternoon. Here’s what to expect. Boyd Gaming met analysts’ revenue expectations last quarter, reporting ...
Monday, October 19, 2026 12:51 AM
Morgan Stanley analyst Stephen Grambling upgraded Boyd Gaming (NYSE: BYD) from Equalweight to Overweight with a price target of $83.00 (from $89.00).The analyst comments: With the ...
Saturday, October 17, 2026 12:30 AM
The answer isn't simply about which company will sell more electric vehicles.
BYD historical stock data
date open high low close volume
20/10/26 71.46 72.00 70.65 71.62 1,151,879
19/10/26 71.33 71.33 69.76 70.96 1,179,894
16/10/26 71.50 71.50 69.17 70.04 1,047,986
15/10/26 70.70 71.88 70.41 70.97 984,600
14/10/26 70.31 70.58 68.44 69.70 978,500
13/10/26 69.85 70.79 69.27 70.46 1,164,678
12/10/26 68.88 69.59 68.30 69.37 817,100
09/10/26 70.30 70.5093 68.63 68.93 1,018,841
08/10/26 69.57 70.49 69.17 70.00 1,046,837
07/10/26 69.76 70.55 69.11 69.85 1,390,570
Quote Details
52wk Low:65.00
52wk High:91.41
Vol:1.15M
Avg Vol(3m):17.4M
1Y Chng:-10.74%
1M Chng:-5.03%
Add to Watch List