| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.25▲ | 79.09▲ | 79.16▲ | 80.12▼ | 82.50▼ |
| MA10 | 79.18▲ | 79.08▲ | 79.14▲ | 82.35▼ | 83.15▼ |
| MA20 | 79.07▲ | 79.20▲ | 79.88▼ | 84.25▼ | 83.64▼ |
| MA50 | 79.09▲ | 80.56▼ | 82.24▼ | 83.84▼ | 82.97▼ |
| MA100 | 79.16▲ | 82.56▼ | 83.80▼ | 84.37▼ | 75.45▲ |
| MA200 | 79.95▼ | 83.99▼ | 85.14▼ | 83.73▼ | 68.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.112▲ | 0.081▲ | -0.790▼ | -0.526▼ |
| RSI | 57.502▲ | 44.823▼ | 35.849▼ | 37.171▼ | 43.594▼ |
| STOCH | 61.728 | 50.440 | 30.312 | 9.320▼ | 48.963 |
| WILL %R | -34.783 | -49.850 | -70.855 | -90.058▼ | -80.056▼ |
| CCI | 142.510▲ | 165.143▲ | -11.986 | -122.645▼ | -117.646▼ |
| CDL | $BYD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 07:59 AM
Cerence Inc. (NASDAQ:CRNC) provides AI-powered assistants for the mobility/transportation market in the US, the rest of the Americas, Germany, the rest of Europe, the Middle East, Africa, Japan, and ...
|
|
Wednesday, May 06, 2026 05:20 PM
LAS VEGAS, May 7, 2026 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable July 15, 2026, to ...
|
|
Tuesday, May 05, 2026 12:36 AM
Tesla Inc.‘s TSLA cumulative sales in multiple European markets showed growth in April as the Elon Musk-led EV maker charts a path back from sales declines. Tesla Posts Positive Sales Growth In Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 79.445 | 79.645 | 79.365 | 79.365 | 10,666 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
| 12/05/26 | 83.09 | 83.115 | 82.08 | 82.21 | 681,880 |
| 11/05/26 | 84.99 | 85.20 | 82.34 | 82.75 | 729,307 |
| 08/05/26 | 85.60 | 85.88 | 84.81 | 85.64 | 697,491 |
| 07/05/26 | 85.58 | 86.46 | 84.37 | 85.24 | 744,808 |
| 06/05/26 | 84.09 | 86.20 | 84.09 | 85.15 | 923,322 |
| 05/05/26 | 83.03 | 84.425 | 82.87 | 84.07 | 898,710 |
|
|
||||
|
|
||||
|
|