| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.56▲ | 84.59▲ | 84.60▲ | 86.03▼ | 84.40▲ |
| MA10 | 84.47▲ | 84.70▲ | 84.57▲ | 86.57▼ | 84.26▲ |
| MA20 | 84.57▲ | 84.70▲ | 85.58▼ | 85.03▼ | 83.53▲ |
| MA50 | 84.65▲ | 86.12▼ | 86.47▼ | 84.74▼ | 83.61▲ |
| MA100 | 84.66▲ | 86.52▼ | 86.53▼ | 83.90▲ | 76.62▲ |
| MA200 | 85.52▼ | 86.33▼ | 83.71▲ | 83.76▲ | 68.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.072▲ | -0.044▼ | -0.143▼ | 0.172▲ |
| RSI | 55.801▲ | 43.694▼ | 41.065▼ | 48.951▼ | 51.728▲ |
| STOCH | 58.687 | 31.652 | 48.891 | 35.963 | 48.098 |
| WILL %R | -27.068 | -45.326 | -61.858 | -68.517 | -41.610 |
| CCI | 117.872▲ | -31.894 | -37.095 | -129.936▼ | 54.416 |
|
Wednesday, June 17, 2026 10:50 AM
This Chinese EV maker has swept the globe with impressive sales momentum, surpassing Ford in the process -- and it's not done yet.
|
|
Tuesday, June 16, 2026 04:51 PM
BYD isn't slowing down in just about any metric, but its recent push to expand its powerful supercharger network is impressive.
|
|
Tuesday, June 16, 2026 04:51 PM
BYD isn't slowing down in just about any metric, but its recent push to expand its powerful supercharger network is impressive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 84.55 | 85.52 | 84.21 | 84.68 | 638,381 |
| 17/06/26 | 85.86 | 86.30 | 83.73 | 83.88 | 498,135 |
| 16/06/26 | 87.92 | 88.61 | 86.47 | 86.47 | 601,802 |
| 15/06/26 | 87.78 | 88.27 | 86.755 | 87.67 | 652,876 |
| 12/06/26 | 87.05 | 87.62 | 85.91 | 87.46 | 730,495 |
| 11/06/26 | 86.93 | 87.86 | 85.25 | 86.55 | 750,154 |
| 10/06/26 | 87.28 | 89.14 | 86.55 | 86.82 | 972,597 |
| 09/06/26 | 87.15 | 88.75 | 86.325 | 87.77 | 1,808,062 |
| 08/06/26 | 87.18 | 87.9706 | 86.19 | 86.58 | 1,520,142 |
| 05/06/26 | 88.64 | 89.925 | 86.965 | 87.87 | 940,709 |
|
|
||||
|
|
||||
|
|