| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.86▲ | 86.78▲ | 86.69▲ | 86.30▲ | 85.72▲ |
| MA10 | 86.81▲ | 86.64▲ | 86.46▲ | 86.98▼ | 83.48▲ |
| MA20 | 86.79▲ | 86.48▲ | 86.67▲ | 86.30▲ | 84.52▲ |
| MA50 | 86.65▲ | 86.73▲ | 86.55▲ | 84.11▲ | 82.58▲ |
| MA100 | 86.47▲ | 86.56▲ | 86.61▲ | 84.52▲ | 74.63▲ |
| MA200 | 86.67▲ | 86.60▲ | 85.12▲ | 83.81▲ | 67.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.058▲ | 0.038▲ | -0.104▼ | 0.172▲ |
| RSI | 60.404▲ | 55.788▲ | 54.108▲ | 53.298▲ | 56.027▲ |
| STOCH | 63.428 | 78.017 | 73.898 | 71.304 | 67.787 |
| WILL %R | -6.098▲ | -3.356▲ | -24.211▲ | -26.502 | -19.666▲ |
| CCI | 115.775▲ | 100.983▲ | 116.931▲ | 3.944 | 118.297▲ |
|
Thursday, April 30, 2026 01:48 PM
Shares of Tesla (NASDAQ:TSLA) are once again dominating the financial press, with Elon Musk insisting that robotaxis, Optimus humanoids, and a coming wave of artificial intelligence will turn the ...
|
|
Wednesday, April 29, 2026 06:33 AM
Boyd Gaming Corporation remains a long-term 'Buy' despite a double miss in Q1 and CBRE's 'take profits' call. Learn more about BYD stock here.
|
|
Wednesday, April 29, 2026 04:09 AM
BYD stock jumped 3.9% after Q1 earnings beat lowered expectations despite a 55% profit decline, with international sales now comprising 45% of deliveries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 86.05 | 87.05 | 85.84 | 86.95 | 640,935 |
| 29/04/26 | 86.49 | 87.11 | 85.47 | 86.29 | 772,341 |
| 28/04/26 | 87.95 | 88.78 | 86.08 | 86.86 | 838,836 |
| 27/04/26 | 84.00 | 87.74 | 83.7701 | 87.53 | 1,121,565 |
| 24/04/26 | 82.55 | 85.69 | 80.10 | 83.88 | 3,066,948 |
| 23/04/26 | 86.85 | 89.42 | 86.735 | 89.15 | 1,405,805 |
| 22/04/26 | 87.65 | 87.815 | 85.16 | 86.15 | 722,637 |
| 21/04/26 | 88.19 | 89.00 | 86.76 | 87.40 | 789,409 |
| 20/04/26 | 87.13 | 88.20 | 86.94 | 88.12 | 762,164 |
| 17/04/26 | 86.36 | 87.865 | 86.10 | 87.52 | 473,955 |
|
|
||||
|
|
||||
|
|