| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.46▼ | 86.53▼ | 86.67▼ | 85.56▲ | 85.82▲ |
| MA10 | 86.58▼ | 86.71▼ | 86.66▼ | 86.40▼ | 84.15▲ |
| MA20 | 86.55▼ | 86.70▼ | 86.11▲ | 85.72▲ | 83.68▲ |
| MA50 | 86.75▼ | 85.80▲ | 86.39▼ | 84.73▲ | 83.75▲ |
| MA100 | 86.70▼ | 86.40▼ | 86.69▼ | 83.97▲ | 76.87▲ |
| MA200 | 86.27▲ | 86.67▼ | 83.94▲ | 83.76▲ | 68.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.087▼ | 0.058▲ | -0.100▼ | 0.240▲ |
| RSI | 33.522▼ | 47.358▼ | 50.139▲ | 54.006▲ | 54.329▲ |
| STOCH | 19.764▼ | 23.005 | 47.564 | 33.779 | 59.218 |
| WILL %R | -100.000▼ | -80.282▼ | -67.456 | -56.901 | -27.965 |
| CCI | -145.511▼ | -86.803 | -79.976 | -16.909 | 71.521 |
|
Tuesday, June 23, 2026 09:34 AM
Tesla (NASDAQ:TSLA) and BYD expanded their presence in the European auto market in May as consumer demand for electric vehicles helped li ...
|
|
Tuesday, June 23, 2026 09:29 AM
Tesla (NASDAQ:TSLA) and BYD (BYDDY) gained market share in Europe in May as demand for electric vehicles continued to accelerate across the region. EU passenger car registrations rose 3.2% year over ...
|
|
Monday, June 22, 2026 10:26 AM
Benchmark initiates Boyd Gaming (BYD) at Buy with $100 target, citing strong regional cash flows, Vegas locals strength, capital returns and M&A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 85.92 | 87.50 | 85.92 | 86.40 | 763,882 |
| 22/06/26 | 85.60 | 87.27 | 85.60 | 86.35 | 947,595 |
| 18/06/26 | 84.55 | 85.52 | 84.21 | 84.68 | 638,381 |
| 17/06/26 | 85.86 | 86.30 | 83.73 | 83.88 | 498,135 |
| 16/06/26 | 87.92 | 88.61 | 86.47 | 86.47 | 601,802 |
| 15/06/26 | 87.78 | 88.27 | 86.755 | 87.67 | 652,876 |
| 12/06/26 | 87.05 | 87.62 | 85.91 | 87.46 | 730,495 |
| 11/06/26 | 86.93 | 87.86 | 85.25 | 86.55 | 750,154 |
| 10/06/26 | 87.28 | 89.14 | 86.55 | 86.82 | 972,597 |
| 09/06/26 | 87.15 | 88.75 | 86.325 | 87.77 | 1,808,062 |
|
|
||||
|
|
||||
|
|