| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.79▼ | 85.72▼ | 85.72▼ | 86.93▼ | 86.99▼ |
| MA10 | 85.90▼ | 85.69▼ | 85.48▲ | 87.42▼ | 85.13▲ |
| MA20 | 85.73▼ | 85.41▲ | 86.13▼ | 86.88▼ | 83.67▲ |
| MA50 | 85.78▼ | 86.79▼ | 87.36▼ | 84.03▲ | 78.83▲ |
| MA100 | 85.44▲ | 87.37▼ | 87.21▼ | 83.66▲ | 71.29▲ |
| MA200 | 85.93▼ | 87.10▼ | 85.80▼ | 80.21▲ | 65.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.138▲ | 0.065▲ | -0.417▼ | 0.199▲ |
| RSI | 42.041▼ | 46.066▼ | 41.116▼ | 48.065▼ | 55.466▲ |
| STOCH | 33.998 | 52.296 | 55.031 | 42.634 | 85.089▲ |
| WILL %R | -66.864 | -50.888 | -49.485 | -76.625▼ | -32.011 |
| CCI | -80.456 | 18.843 | 39.389 | -101.521▼ | 62.891 |
| ▼ BREAK | $BYD Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 21, 2026 09:48 AM
Beijing's decision to scrap or lower export tax rebates for solar and battery makers is likely a move to boost government revenue and force industry consolidation BYD has surpassed Tesla in unit sales ...
|
|
Wednesday, January 21, 2026 08:07 AM
On Tuesday, Cathie Wood bought shares of AMD, BYD, and WeRide. AMD was the only one of the three to move higher, but the stock has slipped 13% since peaking in October. BYD and WeRide share a common ...
|
|
Tuesday, January 20, 2026 12:25 PM
Ford is edging toward a deal that would put batteries from China’s BYD Company at the heart of its next wave of hybrid SUVs and pickups, a striking pivot for a brand that once treated Chinese rivals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 85.82 | 86.46 | 85.32 | 85.60 | 260,923 |
| 21/01/26 | 85.81 | 86.37 | 84.61 | 85.16 | 903,900 |
| 20/01/26 | 87.47 | 87.85 | 85.45 | 85.69 | 646,187 |
| 16/01/26 | 89.25 | 89.34 | 87.88 | 88.65 | 517,311 |
| 15/01/26 | 87.60 | 89.9599 | 87.325 | 89.56 | 687,378 |
| 14/01/26 | 88.15 | 88.36 | 86.63 | 87.47 | 476,827 |
| 13/01/26 | 88.43 | 88.95 | 87.44 | 88.03 | 479,577 |
| 12/01/26 | 87.01 | 88.55 | 86.50 | 87.79 | 785,130 |
| 09/01/26 | 88.60 | 89.00 | 87.17 | 87.92 | 580,900 |
| 08/01/26 | 85.74 | 89.50 | 85.74 | 88.33 | 831,569 |
|
|
||||
|
|
||||
|
|