| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.04▼ | 80.98▼ | 80.98▼ | 81.93▼ | 84.09▼ |
| MA10 | 81.04▼ | 81.10▼ | 81.01▼ | 82.39▼ | 85.66▼ |
| MA20 | 81.07▼ | 81.03▼ | 81.58▼ | 84.52▼ | 85.05▼ |
| MA50 | 81.12▼ | 82.05▼ | 82.58▼ | 86.19▼ | 83.97▼ |
| MA100 | 81.10▼ | 82.62▼ | 83.21▼ | 85.34▼ | 78.98▲ |
| MA200 | 81.51▼ | 83.35▼ | 85.45▼ | 84.36▼ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.052▲ | 0.000▼ | -0.295▼ | -0.527▼ |
| RSI | 37.927▼ | 38.160▼ | 36.335▼ | 35.946▼ | 43.449▼ |
| STOCH | 43.103 | 20.040 | 49.417 | 30.386 | 34.937 |
| WILL %R | -100.000▼ | -77.838▼ | -64.977 | -91.166▼ | -75.444▼ |
| CCI | -158.179▼ | -108.130▼ | -30.024 | -136.560▼ | -108.454▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 81.21 | 81.59 | 80.57 | 80.78 | 556,130 |
| 20/08/26 | 82.22 | 82.24 | 80.07 | 80.95 | 1,327,966 |
| 19/08/26 | 82.74 | 83.395 | 82.47 | 82.68 | 372,095 |
| 18/08/26 | 83.36 | 83.69 | 82.48 | 82.48 | 453,096 |
| 17/08/26 | 83.66 | 83.985 | 82.33 | 82.77 | 460,430 |
| 14/08/26 | 83.36 | 84.255 | 82.955 | 84.13 | 340,948 |
| 13/08/26 | 83.50 | 83.99 | 82.67 | 83.26 | 624,988 |
| 12/08/26 | 82.02 | 83.15 | 81.905 | 82.98 | 578,271 |
| 11/08/26 | 81.73 | 83.465 | 81.73 | 82.37 | 1,002,264 |
| 10/08/26 | 82.87 | 83.0851 | 81.21 | 81.46 | 562,135 |
|
|
||||
|
|
||||
|
|