Boyd Gaming Corporation (BYD) Stock Price

89.15 ▲ +3.00 (+3.48%)
Open: 86.85 Vol: 1.41M Day's range: 86.735 - 89.42 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.20▼ 88.57▲ 88.49▲ 87.67▲ 85.41▲
MA10 89.05▲ 88.31▲ 87.67▲ 87.00▲ 83.93▲
MA20 88.77▲ 87.54▲ 87.38▲ 85.21▲ 84.69▲
MA50 88.30▲ 87.47▲ 86.95▲ 83.79▲ 82.46▲
MA100 87.69▲ 87.00▲ 86.32▲ 84.32▲ 74.35▲
MA200 87.36▲ 86.11▲ 84.34▲ 83.72▲ 67.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.166▲ 0.218▲ 0.254▲ 0.359▲
RSI 64.983▲ 68.506▲ 65.402▲ 61.086▲ 60.735▲
STOCH 82.759▲ 83.919▲ 92.080▲ 73.361     67.624    
WILL %R -23.529▲ -5.674▲ -5.674▲ -3.959▲ -2.150▲
CCI 90.785     164.373▲ 136.577▲ 135.646▲ 157.669▲
Latest Filters Detected On BYD
MA $BYD Price Crossed Above MA(13) Set Alert
MA $BYD Price Crossed Above MA(7) Set Alert
▲ BREAK $BYD Price Breaks 60 Days High Set Alert
▲ BREAK $BYD Price Breaks 30 Days High Set Alert
▲ BREAK $BYD Price Breaks 20 Days High Set Alert
▲ BREAK $BYD Price Breaks 10 Days High Set Alert
Boyd Gaming Corporation News
Boyd Gaming Corporation: Boyd Gaming Reports First-quarter 2026 Results
Friday, April 24, 2026 12:47 AM
Boyd Gaming Corporation (NYSE: BYD) today reported financial results for the first quarter ended March 31, 2026. Keith ...
Boyd Gaming Corporation: Boyd Gaming Reports First-quarter 2026 Results
Friday, April 24, 2026 12:47 AM
Boyd Gaming Corporation (NYSE: BYD) today reported financial results for the first quarter ended March 31, 2026. Keith ...
BYD Q1 deep dive: Flat sales, margin pressures, and continued capital investments
Thursday, April 23, 2026 10:34 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) in Q1 CY2026, but sales were flat year on year at $997.4 million. Its non-GAAP profit of $1.60 per share was 6.7% below analysts’ consensus ...
BYD historical stock data
date open high low close volume
23/04/26 86.85 89.42 86.735 89.15 1,405,805
22/04/26 87.65 87.815 85.16 86.15 722,637
21/04/26 88.19 89.00 86.76 87.40 789,409
20/04/26 87.13 88.20 86.94 88.12 762,164
17/04/26 86.36 87.865 86.10 87.52 473,955
16/04/26 84.98 86.11 83.91 85.25 911,068
15/04/26 87.63 88.20 85.61 85.98 774,086
14/04/26 86.33 88.09 86.09 87.75 565,075
13/04/26 85.90 86.21 84.67 86.16 385,038
10/04/26 87.18 87.18 86.175 86.50 467,446
Quote Details
52wk Low:67.67
52wk High:89.96
Vol:1.41M
Avg Vol(3m):16.1M
1Y Chng:+24.04%
1M Chng:+9.66%
Add to Watch List
More Information
Index N/A
Market Cap. 6.71B