| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.19▲ | 70.97▲ | 71.02▲ | 71.89▼ | 75.74▼ |
| MA10 | 71.06▲ | 70.92▲ | 71.12▲ | 73.55▼ | 79.91▼ |
| MA20 | 70.99▲ | 71.10▲ | 71.25▲ | 75.34▼ | 82.59▼ |
| MA50 | 70.99▲ | 71.50▼ | 72.54▼ | 80.86▼ | 83.11▼ |
| MA100 | 71.10▲ | 72.84▼ | 74.52▼ | 83.03▼ | 79.49▼ |
| MA200 | 71.17▲ | 74.80▼ | 77.29▼ | 83.81▼ | 70.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.046▲ | 0.099▲ | -0.225▼ | -1.614▼ |
| RSI | 63.682▲ | 51.675▲ | 46.401▼ | 22.609▼ | 30.866▼ |
| STOCH | 77.243 | 49.409 | 38.937 | 11.086▼ | 6.512▼ |
| WILL %R | -8.163▲ | -51.899 | -37.443 | -83.641▼ | -93.817▼ |
| CCI | 130.234▲ | 23.171 | 38.626 | -107.963▼ | -152.054▼ |
| CDL | $BYD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 03:55 PM
At the close on September 23, 2026, BYD Company stock last traded at USD 10.20 on the Nasdaq OTC market at 4:28 p.m. ET, down 1.6 percent from its prior close. The next quarterly results are expected ...
|
|
Thursday, September 17, 2026 09:30 AM
BYD is gaining ground where Tesla once had an advantage.
|
|
Friday, September 11, 2026 01:30 AM
The pathway to how Tesla might compete with BYD is more interesting than the competition itself.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.93 | 72.31 | 70.47 | 71.23 | 956,365 |
| 24/09/26 | 71.41 | 72.105 | 69.90 | 71.84 | 1,207,960 |
| 23/09/26 | 71.69 | 72.525 | 71.30 | 71.74 | 945,202 |
| 22/09/26 | 73.89 | 74.50 | 71.94 | 72.08 | 1,021,897 |
| 21/09/26 | 73.32 | 73.75 | 71.84 | 72.58 | 932,575 |
| 18/09/26 | 73.88 | 74.09 | 72.96 | 72.97 | 2,087,447 |
| 17/09/26 | 76.27 | 76.70 | 74.23 | 74.25 | 815,729 |
| 16/09/26 | 76.18 | 76.64 | 75.19 | 75.60 | 917,700 |
| 15/09/26 | 76.98 | 77.34 | 75.91 | 76.08 | 960,700 |
| 14/09/26 | 77.12 | 77.30 | 76.43 | 77.15 | 860,474 |
|
|
||||
|
|
||||
|
|