Boyd Gaming Corporation (BYD) Stock Price

85.06 ▼ -1.99 (-2.29%)
Open: 86.66 Vol: 1.14M Day's range: 84.46 - 86.66 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.26▼ 85.56▼ 85.43▼ 88.69▼ 86.78▼
MA10 85.41▼ 85.40▼ 85.92▼ 87.90▼ 86.63▼
MA20 85.63▼ 86.13▼ 87.69▼ 87.70▼ 84.89▲
MA50 85.49▼ 88.48▼ 87.85▼ 86.52▼ 84.17▲
MA100 85.85▼ 87.81▼ 87.76▼ 85.15▼ 78.35▲
MA200 87.50▼ 87.66▼ 87.76▼ 84.20▲ 69.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.072▲ -0.328▼ -0.181▼ 0.091▲
RSI 33.522▼ 29.867▼ 30.973▼ 42.660▼ 50.301▲
STOCH 6.480▼ 59.900     21.044     57.668     68.551    
WILL %R -96.667▼ -82.692▼ -90.592▼ -91.367▼ -45.067    
CCI -98.291     -44.566     -72.880     -129.101▼ 43.420    
Latest Filters Detected On BYD
▼ MACD $BYD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BYD Price Crossed Below MA(50) Set Alert
Boyd Gaming Corporation News
Tesla Rival BYD Just Entered Musk's Next Big Market
Thursday, July 30, 2026 12:37 PM
BYD (BYDDY) is preparing to unveil its first humanoid robot in August, expanding its rivalry with Tesla beyond electric vehicles and into embodied AI. The launch could give BYD an early commercial ...
BYD Shares Rally 22% As Tesla Dives 23%
Tuesday, July 28, 2026 07:39 AM
Two EV giants faced the same struggling global market over the past month and walked away with completely opposite results. The reason why tells you something unsettling about where each company is ...
BYD already surpassed Ford, and it's only now revving up ambitions. Here's how it can win.
Saturday, July 25, 2026 10:00 AM
What BYD has achieved so far is impressive, but to become the overall No. 1 global automaker in five years would be a massive challenge. Here's how it can achieve it.
BYD historical stock data
date open high low close volume
31/07/26 86.66 86.66 84.46 85.06 1,142,483
30/07/26 90.41 90.41 86.81 87.05 885,776
29/07/26 90.25 91.24 89.8137 90.79 664,723
28/07/26 88.87 91.41 88.78 91.26 1,064,892
27/07/26 87.89 89.48 87.56 89.29 1,202,954
24/07/26 85.36 89.46 85.21 87.04 1,791,069
23/07/26 85.20 86.65 85.03 86.56 1,311,439
22/07/26 87.76 87.77 85.899 86.66 1,022,897
21/07/26 87.92 88.15 86.54 87.17 1,212,925
20/07/26 88.11 89.13 87.53 88.17 1,040,421
Quote Details
52wk Low:76.34
52wk High:91.41
Vol:1.14M
Avg Vol(3m):18.2M
1Y Chng:+2.37%
1M Chng:+0.45%
Add to Watch List
More Information
Index N/A
Market Cap. 6.32B