| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▲ | 71.86▲ | 71.81▲ | 71.85▲ | 70.07▲ |
| MA10 | 72.04▲ | 71.61▲ | 71.40▲ | 71.47▲ | 72.90▼ |
| MA20 | 71.84▲ | 71.44▲ | 71.54▲ | 70.52▲ | 79.28▼ |
| MA50 | 71.57▲ | 71.75▲ | 71.52▲ | 73.40▼ | 82.11▼ |
| MA100 | 71.42▲ | 71.50▲ | 70.77▲ | 79.93▼ | 79.38▼ |
| MA200 | 71.55▲ | 70.68▲ | 70.17▲ | 81.90▼ | 71.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.121▲ | 0.091▲ | 0.492▲ | -0.978▼ |
| RSI | 77.576▲ | 60.428▲ | 59.530▲ | 53.061▲ | 38.960▼ |
| STOCH | 91.082▲ | 73.028 | 70.182 | 69.727 | 25.606 |
| WILL %R | -2.994▲ | -4.143▲ | -4.143▲ | -18.379▲ | -71.867 |
| CCI | 161.771▲ | 170.845▲ | 152.886▲ | 104.780▲ | -54.506 |
|
Wednesday, October 28, 2026 09:41 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund declined during the third quarter of ...
|
|
Thursday, October 22, 2026 01:39 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) fell short of the market’s revenue expectations in Q3 2026, with sales falling 1.4% year on year to $990.5 million. Its non-GAAP profit of $1.67 ...
|
|
Thursday, October 22, 2026 07:38 AM
Chinese company BYD is a pioneer and industry leader in manufacturing EVs -- including plug-in hybrid vehicles, electric buses, trucks, and others -- rechargeable batteries, and solar panels. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 71.49 | 72.86 | 70.925 | 72.43 | 964,016 |
| 28/10/26 | 71.74 | 72.25 | 69.885 | 70.77 | 1,575,591 |
| 27/10/26 | 72.05 | 72.5099 | 71.17 | 71.88 | 1,010,376 |
| 26/10/26 | 71.69 | 73.36 | 71.50 | 72.46 | 1,039,123 |
| 23/10/26 | 69.51 | 71.84 | 69.31 | 71.69 | 1,857,309 |
| 22/10/26 | 70.04 | 72.97 | 69.93 | 72.27 | 1,680,028 |
| 21/10/26 | 71.50 | 71.6299 | 69.885 | 70.61 | 1,177,118 |
| 20/10/26 | 71.46 | 72.00 | 70.65 | 71.62 | 1,151,879 |
| 19/10/26 | 71.33 | 71.33 | 69.76 | 70.96 | 1,179,894 |
| 16/10/26 | 71.50 | 71.50 | 69.17 | 70.04 | 1,047,986 |
|
|
||||
|
|
||||
|
|