| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.77▼ | 72.07▼ | 71.99▼ | 72.73▼ | 75.85▼ |
| MA10 | 71.79▼ | 72.01▼ | 72.01▼ | 74.59▼ | 79.97▼ |
| MA20 | 71.98▼ | 72.06▼ | 72.31▼ | 76.20▼ | 82.61▼ |
| MA50 | 72.00▼ | 72.57▼ | 74.08▼ | 81.54▼ | 83.12▼ |
| MA100 | 71.98▼ | 74.35▼ | 75.49▼ | 83.28▼ | 79.49▼ |
| MA200 | 72.36▼ | 75.62▼ | 78.17▼ | 83.90▼ | 70.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.039▲ | 0.076▲ | -0.270▼ | -1.580▼ |
| RSI | 37.172▼ | 40.327▼ | 38.046▼ | 23.365▼ | 31.445▼ |
| STOCH | 36.609 | 58.334 | 41.101 | 7.251▼ | 5.806▼ |
| WILL %R | -75.238▼ | -64.865 | -87.379▼ | -94.598▼ | -98.053▼ |
| CCI | -52.168 | -62.913 | -87.025 | -146.027▼ | -144.877▼ |
|
Thursday, September 17, 2026 09:30 AM
BYD is gaining ground where Tesla once had an advantage.
|
|
Friday, September 04, 2026 10:22 AM
One trades at a 2.3x valuation discount while burning cash; the other is scaling production with Amazon backing but faces a funding squeeze.
|
|
Tuesday, September 01, 2026 09:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 72.06 | 72.49 | 71.38 | 71.77 | 769,409 |
| 22/09/26 | 73.89 | 74.50 | 71.94 | 72.08 | 1,021,897 |
| 21/09/26 | 73.32 | 73.75 | 71.84 | 72.58 | 932,575 |
| 18/09/26 | 73.88 | 74.09 | 72.96 | 72.97 | 2,087,447 |
| 17/09/26 | 76.27 | 76.70 | 74.23 | 74.25 | 815,729 |
| 16/09/26 | 76.18 | 76.64 | 75.19 | 75.60 | 917,700 |
| 15/09/26 | 76.98 | 77.34 | 75.91 | 76.08 | 960,700 |
| 14/09/26 | 77.12 | 77.30 | 76.43 | 77.15 | 860,474 |
| 11/09/26 | 77.19 | 78.03 | 76.60 | 77.00 | 982,982 |
| 10/09/26 | 75.60 | 76.48 | 74.90 | 76.45 | 1,378,635 |
|
|
||||
|
|
||||
|
|