| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.06▼ | 73.15▼ | 73.22▼ | 75.21▼ | 77.65▼ |
| MA10 | 73.07▼ | 73.32▼ | 73.71▼ | 75.94▼ | 81.56▼ |
| MA20 | 73.12▼ | 73.98▼ | 74.82▼ | 77.53▼ | 83.31▼ |
| MA50 | 73.30▼ | 75.33▼ | 75.86▼ | 82.38▼ | 83.31▼ |
| MA100 | 73.71▼ | 75.83▼ | 76.60▼ | 83.71▼ | 79.47▼ |
| MA200 | 74.78▼ | 76.85▼ | 79.25▼ | 84.05▼ | 70.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.187▼ | -0.151▼ | -1.399▼ |
| RSI | 35.704▼ | 22.945▼ | 22.486▼ | 25.981▼ | 32.812▼ |
| STOCH | 32.685 | 13.918▼ | 6.115▼ | 27.423 | 10.252▼ |
| WILL %R | -96.667▼ | -99.417▼ | -99.690▼ | -99.847▼ | -99.946▼ |
| CCI | -121.146▼ | -139.482▼ | -85.750 | -215.384▼ | -155.469▼ |
|
Thursday, September 17, 2026 09:30 AM
BYD is gaining ground where Tesla once had an advantage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 73.88 | 74.09 | 72.96 | 72.97 | 2,087,447 |
| 17/09/26 | 76.27 | 76.70 | 74.23 | 74.25 | 815,729 |
| 16/09/26 | 76.18 | 76.64 | 75.19 | 75.60 | 917,700 |
| 15/09/26 | 76.98 | 77.34 | 75.91 | 76.08 | 960,700 |
| 14/09/26 | 77.12 | 77.30 | 76.43 | 77.15 | 860,474 |
| 11/09/26 | 77.19 | 78.03 | 76.60 | 77.00 | 982,982 |
| 10/09/26 | 75.60 | 76.48 | 74.90 | 76.45 | 1,378,635 |
| 09/09/26 | 76.20 | 76.595 | 74.795 | 75.41 | 984,380 |
| 08/09/26 | 77.62 | 78.01 | 76.515 | 76.52 | 805,375 |
| 04/09/26 | 77.50 | 78.60 | 77.40 | 78.02 | 690,751 |
|
|
||||
|
|
||||
|
|