| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.22▼ | 86.50▼ | 86.71▼ | 87.58▼ | 87.19▼ |
| MA10 | 86.33▼ | 86.91▼ | 87.16▼ | 88.14▼ | 85.05▲ |
| MA20 | 86.45▼ | 87.24▼ | 87.30▼ | 87.33▼ | 84.14▲ |
| MA50 | 86.79▼ | 87.56▼ | 87.67▼ | 85.03▲ | 83.94▲ |
| MA100 | 87.22▼ | 87.63▼ | 87.76▼ | 84.52▲ | 77.53▲ |
| MA200 | 87.30▼ | 87.53▼ | 87.13▼ | 83.99▲ | 69.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.130▼ | -0.119▼ | -0.279▼ | 0.362▲ |
| RSI | 35.827▼ | 33.841▼ | 37.206▼ | 47.529▼ | 52.752▲ |
| STOCH | 22.584 | 12.644▼ | 29.243 | 38.089 | 76.904 |
| WILL %R | -65.359 | -89.400▼ | -68.244 | -81.218▼ | -35.088 |
| CCI | -150.973▼ | -118.860▼ | -134.797▼ | -74.610 | 56.128 |
|
Wednesday, July 08, 2026 08:23 AM
Quick ReadBYD (BYDDF) self-funds a 1.5M-unit export ramp while Tesla (TSLA) races toward a $25B CapEx cycle that turns free cash flow negative.Prediction markets give Tesla just a 10% chance of ...
|
|
Sunday, July 05, 2026 08:18 AM
Tesla (NASDAQ:TSLA | TSLA Price Prediction) and BYD (OTC:BYDDF) sit at opposite poles of the electric vehicle world. Tesla just posted a sharp Q1 margin rebound while pouring cash into robotics and ...
|
|
Thursday, July 02, 2026 10:45 AM
Tesla (NASDAQ: TSLA) surpassed Wall Street’s sales expectations and shipped 480,126 vehicles in the second quarter of 2026. The EV company shipped 74,000 more units than expected but still failed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 87.65 | 88.51 | 85.91 | 86.20 | 491,518 |
| 09/07/26 | 86.35 | 87.525 | 85.09 | 87.37 | 789,541 |
| 08/07/26 | 88.32 | 88.99 | 86.84 | 86.84 | 667,916 |
| 07/07/26 | 89.00 | 89.45 | 87.64 | 88.67 | 672,889 |
| 06/07/26 | 88.33 | 88.92 | 86.92 | 88.84 | 630,478 |
| 02/07/26 | 88.30 | 89.12 | 85.965 | 87.90 | 783,793 |
| 01/07/26 | 88.29 | 89.10 | 87.265 | 87.98 | 618,652 |
| 30/06/26 | 89.40 | 89.505 | 86.86 | 88.33 | 656,811 |
| 29/06/26 | 90.00 | 91.00 | 88.94 | 89.57 | 633,753 |
| 26/06/26 | 88.25 | 89.96 | 87.985 | 89.70 | 645,454 |
|
|
||||
|
|
||||
|
|