| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.04▼ | 78.23▼ | 78.25▼ | 78.59▼ | 79.14▼ |
| MA10 | 78.12▼ | 78.33▼ | 78.58▼ | 79.98▼ | 81.53▼ |
| MA20 | 78.18▼ | 78.64▼ | 78.64▼ | 79.42▼ | 82.70▼ |
| MA50 | 78.27▼ | 78.56▼ | 79.54▼ | 82.21▼ | 76.70▲ |
| MA100 | 78.66▼ | 79.73▼ | 79.97▼ | 83.09▼ | 69.30▲ |
| MA200 | 78.71▼ | 79.81▼ | 80.60▼ | 77.50▲ | 65.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.065▼ | -0.003▼ | -0.081▼ | -1.127▼ |
| RSI | 38.725▼ | 40.308▼ | 40.646▼ | 40.454▼ | 46.437▼ |
| STOCH | 15.642▼ | 15.909▼ | 15.133▼ | 25.280 | 19.448▼ |
| WILL %R | -81.250▼ | -95.213▼ | -95.213▼ | -87.261▼ | -86.337▼ |
| CCI | -109.949▼ | -84.936 | -134.117▼ | -78.861 | -130.075▼ |
|
Thursday, November 20, 2025 05:37 AM
Watch the Video I opened my conversation with Lee after seeing another set of numbers that showed how quickly Tesla’s footing in China is eroding. Sales have fallen to a three year low and Tesla now ...
|
|
Tuesday, November 18, 2025 05:02 PM
These names are out there though, with some of them hiding in plain sight. Here's a look at three such stocks that could create lasting generational wealth. Or, they could at least dish out enough ...
|
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Boyd Gaming (NYSE:BYD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.17% Upside As of November 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 79.21 | 79.94 | 77.95 | 78.00 | 509,838 |
| 19/11/25 | 79.22 | 79.36 | 78.23 | 78.63 | 650,800 |
| 18/11/25 | 77.25 | 79.19 | 77.20 | 79.03 | 890,604 |
| 17/11/25 | 79.58 | 79.625 | 77.33 | 77.51 | 846,155 |
| 14/11/25 | 80.09 | 80.55 | 79.53 | 79.78 | 647,900 |
| 13/11/25 | 80.61 | 81.74 | 80.61 | 80.81 | 529,800 |
| 12/11/25 | 81.29 | 82.06 | 80.71 | 80.89 | 606,267 |
| 11/11/25 | 82.51 | 82.80 | 81.225 | 81.33 | 550,237 |
| 10/11/25 | 81.43 | 83.48 | 81.43 | 82.59 | 1,291,000 |
| 07/11/25 | 79.70 | 81.40 | 79.70 | 81.27 | 896,792 |
|
|
||||
|
|
||||
|
|