| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.58▲ | 82.98▼ | 83.14▼ | 81.62▲ | 82.24▲ |
| MA10 | 82.56▲ | 83.30▼ | 83.18▼ | 80.33▲ | 83.30▼ |
| MA20 | 82.74▼ | 83.22▼ | 82.86▼ | 81.79▲ | 83.38▼ |
| MA50 | 83.25▼ | 82.28▲ | 80.90▲ | 83.74▼ | 83.15▼ |
| MA100 | 83.23▼ | 80.73▲ | 80.84▲ | 83.92▼ | 75.72▲ |
| MA200 | 82.90▼ | 81.17▲ | 83.35▼ | 83.64▼ | 68.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.173▼ | -0.150▼ | 0.321▲ | -0.427▼ |
| RSI | 43.259▼ | 45.687▼ | 55.607▲ | 51.157▲ | 49.618▼ |
| STOCH | 33.301 | 40.582 | 54.271 | 66.046 | 42.114 |
| WILL %R | -52.632 | -80.851▼ | -42.938 | -31.980 | -53.662 |
| CCI | -8.461 | -138.792▼ | -127.149▼ | 100.707▲ | -29.697 |
|
Wednesday, May 27, 2026 01:41 AM
Tesla Inc. TSLA, BYD Co. Ltd. BYDDY BYDDF and Geely Automobile Holdings Ltd. GELHY GELYF posted positive sales growth in the European market during April as EV sales grow in the region. EVs Reach ...
|
|
Tuesday, May 19, 2026 10:18 AM
Quick Read Tesla (TSLA) beat Q1 2026 estimates with $0.41 EPS versus $0.35 expected, revenue rose 15.8% year-over-year to $22.39B, automotive gross margin expanded to 21.1%, and FSD subscriptions ...
|
|
Thursday, May 07, 2026 08:08 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best AI stocks under $50 to buy right now. On April 8, Cerence expanded its partnership with BYD, the world’s leading new-energy vehicle manufacturer, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 83.10 | 83.82 | 82.39 | 82.68 | 921,808 |
| 28/05/26 | 81.68 | 83.40 | 81.355 | 83.21 | 751,329 |
| 27/05/26 | 81.35 | 82.93 | 81.35 | 82.22 | 738,401 |
| 26/05/26 | 79.40 | 80.845 | 79.40 | 80.68 | 524,030 |
| 22/05/26 | 79.79 | 79.86 | 79.05 | 79.31 | 622,981 |
| 21/05/26 | 78.40 | 79.955 | 77.40 | 79.65 | 735,537 |
| 20/05/26 | 78.16 | 79.60 | 77.32 | 79.27 | 1,075,873 |
| 19/05/26 | 79.04 | 79.35 | 77.57 | 78.09 | 787,845 |
| 18/05/26 | 79.46 | 80.42 | 79.01 | 79.09 | 718,904 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
|
|
||||
|
|
||||
|
|