| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▼ | 82.74▼ | 82.79▼ | 83.14▼ | 85.13▼ |
| MA10 | 82.71▼ | 82.83▼ | 82.45▼ | 84.98▼ | 86.16▼ |
| MA20 | 82.71▼ | 82.37▲ | 82.61▼ | 86.55▼ | 85.12▼ |
| MA50 | 82.84▼ | 83.01▼ | 84.03▼ | 86.91▼ | 84.05▼ |
| MA100 | 82.60▼ | 84.18▼ | 85.96▼ | 85.32▼ | 78.80▲ |
| MA200 | 82.55▼ | 86.06▼ | 86.77▼ | 84.23▼ | 70.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.073▲ | 0.176▲ | -0.687▼ | -0.365▼ |
| RSI | 30.451▼ | 45.273▼ | 41.663▼ | 38.635▼ | 45.907▼ |
| STOCH | 23.544 | 42.550 | 75.999 | 11.968▼ | 41.869 |
| WILL %R | -100.000▼ | -47.118 | -44.976 | -88.431▼ | -64.017 |
| CCI | -133.445▼ | -50.932 | 39.554 | -114.395▼ | -80.436 |
|
Wednesday, August 05, 2026 07:31 AM
Tesla just posted record deliveries while its operating income collapsed and free cash flow went negative, yet BYD keeps selling more electrified vehicles than any company on earth. Which bet actually ...
|
|
Tuesday, August 04, 2026 10:24 PM
CERT: On the Path to Commercialization Energy conservation is the order of the day! The global energy shortage is now affecting all sectors, especially those involving high mileage. In light of ...
|
|
Friday, July 31, 2026 06:47 AM
Bally Technologies Inc. (NYSE: BYI) reported adjusted fourth fiscal quarter earnings per share (EPS) of $0.78 and $246 million in… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 81.745 | 83.33 | 81.745 | 82.39 | 772,319 |
| 10/08/26 | 82.87 | 83.0851 | 81.21 | 81.46 | 562,135 |
| 07/08/26 | 83.76 | 84.22 | 83.23 | 83.42 | 437,504 |
| 06/08/26 | 84.40 | 85.295 | 83.96 | 84.12 | 732,258 |
| 05/08/26 | 86.99 | 88.1067 | 84.19 | 84.32 | 805,036 |
| 04/08/26 | 84.79 | 86.71 | 84.785 | 86.32 | 624,024 |
| 03/08/26 | 85.12 | 85.81 | 83.49 | 84.83 | 789,175 |
| 31/07/26 | 86.66 | 86.66 | 84.46 | 85.06 | 1,142,483 |
| 30/07/26 | 90.41 | 90.41 | 86.81 | 87.05 | 885,776 |
| 29/07/26 | 90.25 | 91.24 | 89.8137 | 90.79 | 664,723 |
|
|
||||
|
|
||||
|
|