Boyd Gaming Corporation (BYD) Stock Price

83.22 ▲ +1.00 (+1.22%)
Open: 81.835 Vol: 6.76K Day's range: 81.165 - 83.38 May 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.04▲ 83.12▲ 83.12▲ 81.02▲ 82.35▲
MA10 83.07▲ 83.12▲ 82.80▲ 80.00▲ 83.36▼
MA20 83.04▲ 82.70▲ 81.97▲ 82.00▲ 83.41▼
MA50 83.09▲ 81.33▲ 80.28▲ 83.72▼ 83.17▲
MA100 82.78▲ 80.21▲ 80.99▲ 83.98▼ 75.73▲
MA200 82.09▲ 81.30▲ 83.50▼ 83.65▼ 68.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.054▼ 0.058▲ 0.213▲ -0.392▼
RSI 59.601▲ 71.833▲ 72.892▲ 53.028▲ 50.478▲
STOCH 33.433     72.096     89.691▲ 56.180     42.858    
WILL %R -23.077▲ -7.223▲ -7.223▲ -31.075     -49.363    
CCI 152.026▲ 52.870     83.963     67.945     -28.693    
Latest Filters Detected On BYD
RSI $BYD RSI(14) Crossed Above 50 Set Alert
▲ MACD $BYD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BYD Price Crossed Above MA(26) Set Alert
▲ BREAK $BYD Price Breaks 10 Days High Set Alert
Boyd Gaming Corporation News
Tesla roars back in Europe, but BYD is growing even faster as the EV race heats up
Wednesday, May 27, 2026 01:41 AM
Tesla Inc. TSLA, BYD Co. Ltd. BYDDY BYDDF and Geely Automobile Holdings Ltd. GELHY GELYF posted positive sales growth in the European market during April as EV sales grow in the region. EVs Reach ...
Tesla vs. BYD: Which stock will outperform the market in 2026
Tuesday, May 19, 2026 10:18 AM
Quick Read Tesla (TSLA) beat Q1 2026 estimates with $0.41 EPS versus $0.35 expected, revenue rose 15.8% year-over-year to $22.39B, automotive gross margin expanded to 21.1%, and FSD subscriptions ...
Cerence (CRNC) Expands BYD Partnership for LLM-Powered In-Car AI
Thursday, May 07, 2026 08:08 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best AI stocks under $50 to buy right now. On April 8, Cerence expanded its partnership with BYD, the world’s leading new-energy vehicle manufacturer, to ...
BYD historical stock data
date open high low close volume
28/05/26 81.835 83.38 81.165 83.22 735,536
27/05/26 81.35 82.93 81.35 82.22 738,401
26/05/26 79.40 80.845 79.40 80.68 524,030
22/05/26 79.79 79.86 79.05 79.31 622,981
21/05/26 78.40 79.955 77.40 79.65 735,537
20/05/26 78.16 79.60 77.32 79.27 1,075,873
19/05/26 79.04 79.35 77.57 78.09 787,845
18/05/26 79.46 80.42 79.01 79.09 718,904
15/05/26 79.78 79.785 78.51 79.09 797,503
14/05/26 81.31 82.00 79.31 79.39 884,378
Quote Details
52wk Low:72.71
52wk High:89.96
Vol:6.76K
Avg Vol(3m):17.3M
1Y Chng:+13.58%
1M Chng:-2.38%
Add to Watch List
More Information
Index N/A
Market Cap. 6.11B