Boyd Gaming Corporation (BYD) Stock Price

70.03 ▲ +0.18 (+0.26%)
Open: 69.48 Vol: 30.77K Day's range: 69.19 - 70.47 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.12▼ 69.99▲ 69.88▲ 69.25▲ 71.70▼
MA10 70.14▼ 69.79▲ 69.93▲ 68.64▲ 76.43▼
MA20 70.00▲ 69.85▲ 69.90▲ 71.38▼ 81.53▼
MA50 69.89▲ 69.76▲ 68.38▲ 77.27▼ 82.63▼
MA100 69.90▲ 68.34▲ 69.73▲ 81.74▼ 79.44▼
MA200 69.84▲ 70.05▼ 73.23▼ 83.09▼ 70.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.061▼ 0.341▲ -1.809▼
RSI 50.111▲ 54.242▲ 55.569▲ 38.970▼ 33.325▼
STOCH 54.564     61.894     45.123     50.762     11.184▼
WILL %R -50.000     -35.385     -36.610     -47.053     -80.954▼
CCI -27.529     73.112     77.309     5.628     -118.728▼
Latest Filters Detected On BYD
CDL $BYD Doji Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
Wednesday, October 07, 2026 02:16 AM
Mizuho analyst Ben Chaiken lowered the price target on Boyd Gaming (NYSE: BYD) to $102.00 (from $104.00) while maintaining a Outperform rating.The analyst comments "BYD: Locals is ...
Tuesday, October 06, 2026 12:25 PM
Todd Shriber Todd Shriber is a senior news reporter covering gaming financials, casino business, stocks, and mergers and acquisitions for Casino.org. Todd got his start in financial markets as a ...
BYD historical stock data
date open high low close volume
08/10/26 69.48 70.48 69.19 70.03 843,066
07/10/26 69.76 70.55 69.11 69.85 1,390,570
06/10/26 70.37 71.29 69.89 70.41 1,286,200
05/10/26 67.14 70.04 66.99 68.71 1,507,842
02/10/26 66.97 67.89 66.33 67.25 1,355,940
01/10/26 66.64 66.64 65.00 66.07 1,279,437
30/09/26 67.02 67.51 66.55 66.57 1,313,044
29/09/26 69.48 69.895 66.96 67.08 1,225,705
28/09/26 70.96 70.96 69.03 69.19 1,145,953
25/09/26 71.93 72.31 70.47 71.23 956,365
Quote Details
52wk Low:65.00
52wk High:91.41
Vol:30.77K
Avg Vol(3m):14.6M
1Y Chng:-11.10%
1M Chng:-12.04%
Add to Watch List