| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.39▼ | 79.54▼ | 79.56▼ | 79.08▲ | 82.48▼ |
| MA10 | 79.42▼ | 79.58▼ | 79.56▼ | 79.94▼ | 83.14▼ |
| MA20 | 79.51▼ | 79.54▼ | 79.33▼ | 82.73▼ | 83.64▼ |
| MA50 | 79.59▼ | 79.15▲ | 79.37▼ | 83.67▼ | 82.97▼ |
| MA100 | 79.56▼ | 79.49▼ | 81.58▼ | 84.09▼ | 75.44▲ |
| MA200 | 79.30▲ | 81.73▼ | 83.97▼ | 83.64▼ | 68.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.038▼ | 0.055▲ | -0.447▼ | -0.529▼ |
| RSI | 37.817▼ | 47.523▼ | 48.534▼ | 39.187▼ | 43.490▼ |
| STOCH | 35.363 | 50.992 | 66.268 | 17.855▼ | 50.398 |
| WILL %R | -87.500▼ | -65.000 | -26.458 | -78.228▼ | -80.494▼ |
| CCI | -124.523▼ | -134.800▼ | 1.691 | -58.491 | -128.832▼ |
| MA | $BYD Price Crossed Above MA(7) | Set Alert |
|
Friday, May 22, 2026 04:15 AM
BYD overtook Tesla in global EV sales last year. It's doing another impressive thing amid the Iran conflict by raising export guidance.
|
|
Tuesday, May 19, 2026 10:18 AM
Quick Read Tesla (TSLA) beat Q1 2026 estimates with $0.41 EPS versus $0.35 expected, revenue rose 15.8% year-over-year to $22.39B, automotive gross margin expanded to 21.1%, and FSD subscriptions ...
|
|
Thursday, May 07, 2026 08:08 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best AI stocks under $50 to buy right now. On April 8, Cerence expanded its partnership with BYD, the world’s leading new-energy vehicle manufacturer, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 79.79 | 79.86 | 79.05 | 79.31 | 622,981 |
| 21/05/26 | 78.40 | 79.955 | 77.40 | 79.65 | 735,537 |
| 20/05/26 | 78.16 | 79.60 | 77.32 | 79.27 | 1,075,873 |
| 19/05/26 | 79.04 | 79.35 | 77.57 | 78.09 | 787,845 |
| 18/05/26 | 79.46 | 80.42 | 79.01 | 79.09 | 718,904 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
| 12/05/26 | 83.09 | 83.115 | 82.08 | 82.21 | 681,880 |
| 11/05/26 | 84.99 | 85.20 | 82.34 | 82.75 | 729,307 |
|
|
||||
|
|
||||
|
|