Boyd Gaming Corporation (BYD) Stock Price

76.39 ▼ -1.20 (-1.55%)
Open: 77.53 Vol: 991.97K Day's range: 76.24 - 78.055 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.39▲ 76.53▼ 76.64▼ 78.74▼ 80.84▼
MA10 76.51▼ 76.74▼ 77.09▼ 80.02▼ 83.81▼
MA20 76.52▼ 77.24▼ 78.10▼ 81.58▼ 84.15▼
MA50 76.72▼ 78.54▼ 79.64▼ 85.24▼ 83.73▼
MA100 77.12▼ 79.78▼ 81.13▼ 84.99▼ 79.24▼
MA200 78.03▼ 81.28▼ 83.46▼ 84.31▼ 70.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▲ -0.103▼ -0.433▼ -1.069▼
RSI 41.341▼ 27.373▼ 21.456▼ 24.914▼ 37.294▼
STOCH 16.764▼ 10.002▼ 6.293▼ 8.797▼ 11.715▼
WILL %R -65.657     -90.116▼ -94.745▼ -98.129▼ -99.011▼
CCI -112.568▼ -114.176▼ -108.615▼ -192.074▼ -196.360▼
Latest Filters Detected On BYD
RSI&STOCH $BYD Oversold RSI + Stochastic Set Alert
BREAK $BYD Price Breaks 60 Days Low Set Alert
BREAK $BYD Price Breaks 30 Days Low Set Alert
BREAK $BYD Price Breaks 20 Days Low Set Alert
BREAK $BYD Price Breaks 10 Days Low Set Alert
Boyd Gaming Corporation News
Monday, August 31, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boyd Gaming (NYSE:BYD) and its peers. The Consumer Discretionary sector, ...
Sunday, August 30, 2026 10:59 PM
BYD’s 2026 H1 report shows $1.2B Q2 profit, topping Tesla as exports surge—see what it signals for EV investors amid weak China demand.
Monday, August 24, 2026 08:25 AM
Boyd Gaming draws attention as casino demand, operating execution, regional properties, digital gaming and capital strategy shape its business outlook.
BYD historical stock data
date open high low close volume
01/09/26 77.53 78.055 76.24 76.39 991,965
31/08/26 79.05 79.48 77.56 77.59 1,184,649
28/08/26 80.33 80.82 79.32 79.47 764,416
27/08/26 80.18 80.705 79.28 79.62 915,835
26/08/26 81.12 81.585 80.25 80.63 613,423
25/08/26 81.51 81.52 80.57 81.11 669,812
24/08/26 80.915 81.96 80.915 81.01 410,476
21/08/26 81.21 81.59 80.57 80.78 556,130
20/08/26 82.22 82.24 80.07 80.95 1,327,966
19/08/26 82.74 83.395 82.47 82.68 372,095
Quote Details
52wk Low:76.24
52wk High:91.41
Vol:991.97K
Avg Vol(3m):11.8M
1Y Chng:-8.30%
1M Chng:-11.85%
Add to Watch List