| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.16▲ | 86.01▲ | 85.88▲ | 86.00▲ | 85.03▲ |
| MA10 | 86.17▲ | 85.73▲ | 85.54▲ | 85.98▲ | 82.81▲ |
| MA20 | 86.13▲ | 85.45▲ | 85.66▲ | 84.44▲ | 83.46▲ |
| MA50 | 85.80▲ | 85.70▲ | 85.97▲ | 82.06▲ | 78.18▲ |
| MA100 | 85.45▲ | 86.02▲ | 85.65▲ | 83.31▲ | 70.61▲ |
| MA200 | 85.58▲ | 85.23▲ | 83.48▲ | 78.87▲ | 65.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.140▲ | 0.098▲ | -0.008▼ | 0.140▲ |
| RSI | 61.323▲ | 62.001▲ | 57.294▲ | 60.001▲ | 58.895▲ |
| STOCH | 43.065 | 90.141▲ | 82.987▲ | 46.290 | 78.123 |
| WILL %R | -34.286 | -5.970▲ | -5.970▲ | -38.554 | -18.930▲ |
| CCI | -52.333 | 118.231▲ | 159.652▲ | -23.248 | 93.114 |
|
Thursday, January 01, 2026 09:56 AM
Chinese auto giant BYD sold 2.26 million electric vehicles last year, a company statement showed Thursday, setting a new record for any firm globally.
|
|
Tuesday, December 30, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how casino operator stocks fared in Q3, starting with Boyd ...
|
|
Monday, December 29, 2025 02:31 AM
Tesla Inc. (NASDAQ:TSLA) has amassed a market cap of $1.6 trillion, making it the most valuable automaker in the world today, far exceeding the combined market capitalization of automakers like Toyota ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 85.34 | 86.35 | 84.27 | 86.19 | 427,774 |
| 31/12/25 | 85.64 | 86.17 | 85.17 | 85.24 | 471,100 |
| 30/12/25 | 85.97 | 86.125 | 85.64 | 85.86 | 377,513 |
| 29/12/25 | 86.53 | 86.55 | 85.62 | 86.13 | 388,016 |
| 26/12/25 | 85.32 | 86.8313 | 85.32 | 86.60 | 459,661 |
| 24/12/25 | 85.46 | 85.9425 | 84.80 | 85.41 | 411,019 |
| 23/12/25 | 86.47 | 86.90 | 85.63 | 85.69 | 464,432 |
| 22/12/25 | 85.93 | 87.47 | 85.93 | 86.70 | 749,133 |
| 19/12/25 | 85.53 | 86.83 | 85.53 | 86.37 | 3,012,900 |
| 18/12/25 | 85.52 | 86.87 | 85.45 | 85.64 | 906,524 |
|
|
||||
|
|
||||
|
|