Boyd Gaming Corporation (BYD) Stock Price

70.04 ▼ -0.93 (-1.31%)
Open: 71.50 Vol: 1.05M Day's range: 69.17 - 71.50 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.85▲ 69.79▲ 69.80▲ 70.11▼ 70.08▼
MA10 69.85▲ 69.76▲ 70.24▼ 69.84▲ 74.98▼
MA20 69.82▲ 70.29▼ 70.03▼ 69.70▲ 80.84▼
MA50 69.73▲ 69.97▲ 69.71▲ 75.42▼ 82.45▼
MA100 70.21▼ 69.70▲ 68.92▲ 81.18▼ 79.40▼
MA200 70.15▼ 69.03▲ 71.53▼ 82.61▼ 70.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.077▼ -0.105▼ 0.590▲ -1.673▼
RSI 62.401▲ 49.203▼ 50.599▲ 43.176▼ 33.524▼
STOCH 48.148     41.237     18.585▼ 69.450     12.701▼
WILL %R 0.000▲ -67.089     -70.566     -26.744     -80.916▼
CCI 182.909▲ -21.472     -66.397     66.105     -93.915    
Latest Filters Detected On BYD
CDL $BYD Engulfing Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
BYD or Tesla: Which is a better stock?
Saturday, October 17, 2026 12:30 AM
The answer isn't simply about which company will sell more electric vehicles.
Michael Burry buys China stocks while shorting Nasdaq: These ETFs capture his bet
Wednesday, October 14, 2026 01:52 PM
Michael Burry, the investor known for predicting the 2008 housing crash, is doubling down on Chinese equities while betting against the Nasdaq-100, setting up a potential contrarian trade for ...
BYD Trades at 20 Times Earnings. Tesla Trades at 344. Here's Which One I'd Buy Today.
Thursday, October 08, 2026 11:30 AM
Tesla offers transformational upside, while BYD offers a cheaper entry point.
BYD historical stock data
date open high low close volume
16/10/26 71.50 71.50 69.17 70.04 1,047,986
15/10/26 70.70 71.88 70.41 70.97 984,600
14/10/26 70.31 70.58 68.44 69.70 978,500
13/10/26 69.85 70.79 69.27 70.46 1,164,678
12/10/26 68.88 69.59 68.30 69.37 817,100
09/10/26 70.30 70.5093 68.63 68.93 1,018,841
08/10/26 69.57 70.49 69.17 70.00 1,046,837
07/10/26 69.76 70.55 69.11 69.85 1,390,570
06/10/26 70.37 71.29 69.89 70.41 1,286,200
05/10/26 67.14 70.04 66.99 68.71 1,507,842
Quote Details
52wk Low:65.00
52wk High:91.41
Vol:1.05M
Avg Vol(3m):16.6M
1Y Chng:-11.84%
1M Chng:-10.23%
Add to Watch List
More Information
Index N/A
Market Cap. 5.09B