| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.67▼ | 79.90▼ | 79.77▼ | 80.37▼ | 82.57▼ |
| MA10 | 79.82▼ | 79.76▼ | 79.70▼ | 81.15▼ | 85.14▼ |
| MA20 | 79.91▼ | 79.71▼ | 80.01▼ | 82.44▼ | 84.70▼ |
| MA50 | 79.78▼ | 80.30▼ | 80.69▼ | 85.59▼ | 83.87▼ |
| MA100 | 79.75▼ | 80.88▼ | 81.87▼ | 85.18▼ | 79.12▲ |
| MA200 | 79.95▼ | 81.91▼ | 84.12▼ | 84.35▼ | 70.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.052▲ | 0.044▲ | -0.230▼ | -0.761▼ |
| RSI | 31.091▼ | 41.735▼ | 38.682▼ | 32.547▼ | 41.509▼ |
| STOCH | 6.528▼ | 53.992 | 35.825 | 14.866▼ | 22.527 |
| WILL %R | -100.000▼ | -90.612▼ | -87.059▼ | -96.181▼ | -98.434▼ |
| CCI | -190.928▼ | -50.587 | -34.979 | -115.641▼ | -157.637▼ |
|
Friday, August 28, 2026 08:45 AM
Investors trying to figure out whether BYD or Tesla will ultimately win the EV race may be asking themselves the wrong question.
|
|
Monday, August 24, 2026 08:25 AM
Boyd Gaming draws attention as casino demand, operating execution, regional properties, digital gaming and capital strategy shape its business outlook.
|
|
Wednesday, August 12, 2026 12:05 AM
Investors can understandably focus on the U.S. EV industry when looking for the next big stock, but don't overlook the growing juggernaut overseas, because it's a force to be reckoned with.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 80.33 | 80.82 | 79.32 | 79.47 | 764,416 |
| 27/08/26 | 80.18 | 80.705 | 79.28 | 79.62 | 915,835 |
| 26/08/26 | 81.12 | 81.585 | 80.25 | 80.63 | 613,423 |
| 25/08/26 | 81.51 | 81.52 | 80.57 | 81.11 | 669,812 |
| 24/08/26 | 80.915 | 81.96 | 80.915 | 81.01 | 410,476 |
| 21/08/26 | 81.21 | 81.59 | 80.57 | 80.78 | 556,130 |
| 20/08/26 | 82.22 | 82.24 | 80.07 | 80.95 | 1,327,966 |
| 19/08/26 | 82.74 | 83.395 | 82.47 | 82.68 | 372,095 |
| 18/08/26 | 83.36 | 83.69 | 82.48 | 82.48 | 453,096 |
| 17/08/26 | 83.66 | 83.985 | 82.33 | 82.77 | 460,430 |
|
|
||||
|
|
||||
|
|