Boyd Gaming Corporation (BYD) Stock Price

73.27 ▼ -2.03 (-2.70%)
Open: 74.25 Vol: 612.6K Day's range: 73.00 - 74.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.15▲ 73.58▼ 73.78▼ 74.55▼ 74.25▼
MA10 73.20▲ 74.00▼ 74.31▼ 74.28▼ 71.22▲
MA20 73.42▼ 74.44▼ 74.76▼ 74.35▼ 71.56▲
MA50 73.98▼ 74.84▼ 74.34▼ 70.48▲ 68.29▲
MA100 74.33▼ 74.32▼ 74.52▼ 71.81▲ 64.70▲
MA200 74.74▼ 74.42▼ 73.95▼ 70.16▲ 62.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.137▼ -0.241▼ -0.259▼ 0.353▲
RSI 39.083▼ 32.817▼ 35.539▼ 49.242▼ 54.733▲
STOCH 20.173     21.948     25.641     56.868     89.474▲
WILL %R -56.296     -87.420▼ -88.270▼ -82.609▼ -16.734▲
CCI -27.539     -134.493▼ -140.904▼ -93.843     81.642    
Latest Filters Detected On BYD
RSI $BYD RSI(14) Crossed Below 50 Set Alert
MA $BYD Price Crossed Below MA(26) Set Alert
MA $BYD Price Crossed Below MA(13) Set Alert
MA $BYD Price Crossed Below MA(7) Set Alert
Boyd Gaming Corporation News
Better EV Stock: BYD vs. Tesla
Sunday, June 15, 2025 02:50 AM
Electric vehicle (EV) companies like Tesla (NASDAQ: TSLA) and BYD (OTC: BYDDY) have captivated the minds of investors everywhere, as many view EVs as a viable new transportation option in a world that ...
Where Will Tesla Stock Be in 5 Years?
Saturday, June 14, 2025 08:25 AM
Musk's time at the head of the Department of Government Efficiency (DOGE), his support of German far-right politics, and his general online political antagonism have led to a precipitous sales decline ...
At US$73.27, Is Boyd Gaming Corporation (NYSE:BYD) Worth Looking At Closely?
Saturday, June 14, 2025 07:19 AM
Boyd Gaming Corporation ( NYSE:BYD ), is not the largest company out there, but it received a lot of attention from ...
BYD historical stock data
date open high low close volume
13/06/25 74.25 74.72 73.00 73.27 612,600
12/06/25 74.36 75.53 73.965 75.30 679,080
11/06/25 75.02 75.93 74.93 75.22 681,475
10/06/25 73.855 75.20 73.61 75.04 509,881
09/06/25 74.31 74.54 73.19 73.93 725,329
06/06/25 73.90 74.26 73.18 74.08 680,200
05/06/25 73.08 73.73 72.71 73.27 932,990
04/06/25 74.65 74.72 73.70 73.70 563,105
03/06/25 74.21 75.14 73.74 74.65 783,000
02/06/25 74.60 74.615 73.38 74.35 805,578
Quote Details
52wk Low:51.62
52wk High:80.50
Vol:612.6K
Avg Vol(3m):16.2M
1Y Chng:+36.27%
1M Chng:+3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 6.13B