| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.90▼ | 78.87▼ | 78.93▼ | 78.88▼ | 82.39▼ |
| MA10 | 78.89▼ | 78.93▼ | 79.05▼ | 80.50▼ | 83.09▼ |
| MA20 | 78.88▼ | 79.00▼ | 78.91▼ | 82.92▼ | 83.62▼ |
| MA50 | 78.83▲ | 79.11▼ | 79.75▼ | 83.69▼ | 82.96▼ |
| MA100 | 79.00▼ | 80.01▼ | 81.99▼ | 84.15▼ | 75.44▲ |
| MA200 | 78.84▲ | 82.35▼ | 84.29▼ | 83.66▼ | 68.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.075▲ | -0.605▼ | -0.558▼ |
| RSI | 48.705▼ | 46.557▼ | 44.031▼ | 37.637▼ | 42.732▼ |
| STOCH | 67.362 | 67.795 | 69.354 | 10.637▼ | 49.772 |
| WILL %R | -46.552 | -34.837 | -32.938 | -83.206▼ | -84.116▼ |
| CCI | -64.995 | -37.479 | 11.940 | -89.131 | -132.596▼ |
| CDL | $BYD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 10:18 AM
Quick Read Tesla (TSLA) beat Q1 2026 estimates with $0.41 EPS versus $0.35 expected, revenue rose 15.8% year-over-year to $22.39B, automotive gross margin expanded to 21.1%, and FSD subscriptions ...
|
|
Thursday, May 07, 2026 07:59 AM
Cerence Inc. (NASDAQ:CRNC) provides AI-powered assistants for the mobility/transportation market in the US, the rest of the Americas, Germany, the rest of Europe, the Middle East, Africa, Japan, and ...
|
|
Wednesday, May 06, 2026 05:20 PM
LAS VEGAS, May 7, 2026 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable July 15, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 78.62 | 79.24 | 77.555 | 78.855 | 272,842 |
| 20/05/26 | 78.16 | 79.60 | 77.32 | 79.27 | 1,075,873 |
| 19/05/26 | 79.04 | 79.35 | 77.57 | 78.09 | 787,845 |
| 18/05/26 | 79.46 | 80.42 | 79.01 | 79.09 | 718,904 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
| 12/05/26 | 83.09 | 83.115 | 82.08 | 82.21 | 681,880 |
| 11/05/26 | 84.99 | 85.20 | 82.34 | 82.75 | 729,307 |
| 08/05/26 | 85.60 | 85.88 | 84.81 | 85.64 | 697,491 |
|
|
||||
|
|
||||
|
|