| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.47▼ | 87.46▼ | 87.82▼ | 88.14▼ | 87.79▼ |
| MA10 | 87.45▼ | 87.88▼ | 88.28▼ | 87.30▲ | 86.09▲ |
| MA20 | 87.44▼ | 88.18▼ | 88.46▼ | 87.80▼ | 84.73▲ |
| MA50 | 87.86▼ | 88.45▼ | 87.54▼ | 85.38▲ | 84.13▲ |
| MA100 | 88.25▼ | 87.57▼ | 87.65▼ | 84.71▲ | 78.10▲ |
| MA200 | 88.41▼ | 87.76▼ | 87.41▲ | 84.05▲ | 69.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.132▼ | -0.198▼ | -0.098▼ | 0.309▲ |
| RSI | 46.552▼ | 38.621▼ | 40.395▼ | 51.050▲ | 54.386▲ |
| STOCH | 55.856 | 36.296 | 47.602 | 56.499 | 73.727 |
| WILL %R | -59.459 | -66.412 | -66.412 | -54.880 | -26.243 |
| CCI | -15.468 | -76.975 | -118.995▼ | -8.788 | 67.564 |
|
Monday, July 20, 2026 07:51 AM
China's electric vehicle powerhouse reclaimed its market lead with a decisive turnaround from Q1's lull.
|
|
Monday, July 20, 2026 07:11 AM
China's electric vehicle company BYD shipped a record-breaking number of battery-electric vehicles in Q2, particularly in one market where Tesla has historically performed well. The availability of ...
|
|
Wednesday, July 15, 2026 06:30 AM
Boyd Gaming's July 23 earnings report is two weeks out, and a quiet combination of balance sheet strength, aggressive buybacks, and a compressed valuation has set up a trade that most investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 88.285 | 88.605 | 86.53 | 87.41 | 301,708 |
| 20/07/26 | 88.11 | 89.13 | 87.53 | 88.17 | 1,040,421 |
| 17/07/26 | 90.13 | 90.39 | 87.61 | 87.72 | 1,128,420 |
| 16/07/26 | 88.07 | 89.815 | 87.79 | 89.77 | 960,671 |
| 15/07/26 | 86.15 | 88.26 | 86.15 | 87.64 | 891,254 |
| 14/07/26 | 86.15 | 86.895 | 84.96 | 86.09 | 782,194 |
| 13/07/26 | 86.58 | 86.895 | 85.64 | 85.75 | 531,511 |
| 10/07/26 | 87.65 | 88.51 | 85.91 | 86.20 | 491,518 |
| 09/07/26 | 86.35 | 87.525 | 85.09 | 87.37 | 789,541 |
| 08/07/26 | 88.32 | 88.99 | 86.84 | 86.84 | 667,916 |
|
|
||||
|
|
||||
|
|