Boyd Gaming Corporation (BYD) Stock Price

68.93 ▼ -1.07 (-1.53%)
Open: 70.30 Vol: 1.02M Day's range: 68.63 - 70.5093 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.10▼ 68.98▼ 68.93▼ 69.58▼ 71.48▼
MA10 69.13▼ 69.04▼ 69.45▼ 68.41▲ 76.32▼
MA20 69.02▼ 69.49▼ 69.60▼ 70.98▼ 81.48▼
MA50 68.92▼ 69.71▼ 68.67▲ 76.90▼ 82.61▼
MA100 69.40▼ 68.55▲ 69.50▼ 81.64▼ 79.43▼
MA200 69.60▼ 69.74▼ 72.89▼ 83.00▼ 70.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.066▼ -0.174▼ 0.361▲ -1.879▼
RSI 43.482▼ 41.785▼ 44.366▼ 35.545▼ 30.934▼
STOCH 43.874     20.885     20.512     59.219     10.232▼
WILL %R -100.000▼ -84.661▼ -85.635▼ -58.632     -85.119▼
CCI -141.397▼ -43.716     -86.095     -6.407     -122.012▼
Latest Filters Detected On BYD
MA $BYD Price Crossed Below MA(13) Set Alert
CDL $BYD Engulfing Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
BYD Company stock at EUR 8.61, 24.0 percent below its CNY high
Friday, October 09, 2026 08:36 AM
BYD Company stock was EUR 8.61 on October 9, 2026, up 3.7 percent from EUR 8.30. CNY 84.95 is 24.0 percent below its high. BYD Company stock was trading at EUR 8.61 at Lang & Schwarz on October 9, ...
BYD historical stock data
date open high low close volume
09/10/26 70.30 70.5093 68.63 68.93 1,018,841
08/10/26 69.57 70.49 69.17 70.00 1,046,837
07/10/26 69.76 70.55 69.11 69.85 1,390,570
06/10/26 70.37 71.29 69.89 70.41 1,286,200
05/10/26 67.14 70.04 66.99 68.71 1,507,842
02/10/26 66.97 67.89 66.33 67.25 1,355,940
01/10/26 66.64 66.64 65.00 66.07 1,279,437
30/09/26 67.02 67.51 66.55 66.57 1,313,044
29/09/26 69.48 69.895 66.96 67.08 1,225,705
28/09/26 70.96 70.96 69.03 69.19 1,145,953
Quote Details
52wk Low:65.00
52wk High:91.41
Vol:1.02M
Avg Vol(3m):15M
1Y Chng:-13.40%
1M Chng:-13.26%
Add to Watch List
More Information
Index N/A
Market Cap. 5.09B