| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.72▼ | 80.53▲ | 80.44▲ | 79.40▲ | 81.84▼ |
| MA10 | 80.69▼ | 80.33▲ | 80.04▲ | 79.73▲ | 83.10▼ |
| MA20 | 80.66▲ | 79.99▲ | 79.73▲ | 82.38▼ | 83.28▼ |
| MA50 | 80.37▲ | 79.55▲ | 79.36▲ | 83.65▼ | 83.11▼ |
| MA100 | 80.06▲ | 79.41▲ | 81.35▼ | 84.04▼ | 75.70▲ |
| MA200 | 79.78▲ | 81.51▼ | 83.72▼ | 83.64▼ | 68.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.066▲ | 0.136▲ | -0.258▼ | -0.555▼ |
| RSI | 55.991▲ | 66.491▲ | 64.942▲ | 44.497▼ | 46.134▼ |
| STOCH | 67.492 | 87.832▲ | 89.065▲ | 27.555 | 39.345 |
| WILL %R | -61.017 | -11.465▲ | -9.945▲ | -63.348 | -69.666 |
| CCI | 45.567 | 142.470▲ | 145.889▲ | -27.818 | -76.964 |
| CDL | $BYD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 04:15 AM
BYD overtook Tesla in global EV sales last year. It's doing another impressive thing amid the Iran conflict by raising export guidance.
|
|
Tuesday, May 19, 2026 10:18 AM
Quick Read Tesla (TSLA) beat Q1 2026 estimates with $0.41 EPS versus $0.35 expected, revenue rose 15.8% year-over-year to $22.39B, automotive gross margin expanded to 21.1%, and FSD subscriptions ...
|
|
Thursday, May 07, 2026 08:08 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best AI stocks under $50 to buy right now. On April 8, Cerence expanded its partnership with BYD, the world’s leading new-energy vehicle manufacturer, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 79.455 | 80.85 | 79.43 | 80.67 | 512,791 |
| 22/05/26 | 79.79 | 79.86 | 79.05 | 79.31 | 622,981 |
| 21/05/26 | 78.40 | 79.955 | 77.40 | 79.65 | 735,537 |
| 20/05/26 | 78.16 | 79.60 | 77.32 | 79.27 | 1,075,873 |
| 19/05/26 | 79.04 | 79.35 | 77.57 | 78.09 | 787,845 |
| 18/05/26 | 79.46 | 80.42 | 79.01 | 79.09 | 718,904 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
| 12/05/26 | 83.09 | 83.115 | 82.08 | 82.21 | 681,880 |
|
|
||||
|
|
||||
|
|