Boyd Gaming Corporation (BYD) Stock Price

68.70 ▲ +1.45 (+2.16%)
Open: 67.36 Vol: 26.01K Day's range: 67.08 - 70.02 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.81▼ 69.34▼ 69.32▼ 67.13▲ 71.43▼
MA10 69.03▼ 69.32▼ 68.60▲ 69.18▼ 76.30▼
MA20 69.24▼ 68.51▲ 67.38▲ 72.29▼ 81.46▼
MA50 69.42▼ 67.26▲ 68.32▲ 78.49▼ 82.60▼
MA100 68.70▲ 68.54▲ 70.83▼ 82.03▼ 79.43▼
MA200 67.58▲ 71.31▼ 74.32▼ 83.33▼ 70.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.000▼ 0.323▲ -0.243▼ -1.894▼
RSI 30.874▼ 55.209▲ 56.443▲ 31.175▼ 30.412▼
STOCH 8.791▼ 64.958     83.362▲ 14.614▼ 10.033▼
WILL %R -98.810▼ -44.898     -36.164     -68.376     -85.990▼
CCI -93.133     -0.370     51.514     -54.799     -126.114▼
Latest Filters Detected On BYD
▲ RSI $BYD RSI(14) Crossed Above 30 Set Alert
MA $BYD Price Crossed Above MA(7) Set Alert
Boyd Gaming Corporation News
BYD Proves Lead Over Tesla Won’t Stop
Thursday, October 01, 2026 08:52 AM
The EU is the world’s third-largest car market. Car makers sell about 13 million cars there a year, behind America’s 16 million and China’s 34 million. However, it has a distinction. It is the only ...
Why Did Boyd Gaming (NYSE:BYD) Just Hit A Fresh Yearly Low?
Thursday, September 17, 2026 01:22 PM
Boyd Gaming (NYSE:BYD) shares slipped to a fresh yearly low. Here's a look at analyst sentiment, earnings, and what's shaping the stock's outlook.
BYD just reported record monthly sales. Here's what that means for Tesla stock.
Thursday, September 17, 2026 09:30 AM
BYD is gaining ground where Tesla once had an advantage.
BYD historical stock data
date open high low close volume
05/10/26 67.36 70.04 67.08 68.70 1,156,758
02/10/26 66.97 67.89 66.33 67.25 1,355,940
01/10/26 66.64 66.64 65.00 66.07 1,279,437
30/09/26 67.02 67.51 66.55 66.57 1,313,044
29/09/26 69.48 69.895 66.96 67.08 1,225,705
28/09/26 70.96 70.96 69.03 69.19 1,145,953
25/09/26 71.93 72.31 70.47 71.23 956,365
24/09/26 71.41 72.105 69.90 71.84 1,207,960
23/09/26 71.69 72.525 71.30 71.74 945,202
22/09/26 73.89 74.50 71.94 72.08 1,021,897
Quote Details
52wk Low:65.00
52wk High:91.41
Vol:26.01K
Avg Vol(3m):13.3M
1Y Chng:-17.61%
1M Chng:-15.20%
Add to Watch List
More Information
Index N/A
Market Cap. 4.89B