Boyd Gaming Corporation (BYD) Stock Price

80.16 ▼ -2.78 (-3.35%)
Open: 82.35 Vol: 662.17K Day's range: 79.473 - 82.63 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.10▲ 79.95▲ 80.26▼ 82.88▼ 81.24▼
MA10 79.93▲ 80.45▼ 81.41▼ 82.21▼ 82.61▼
MA20 79.92▲ 81.67▼ 82.82▼ 81.84▼ 83.58▼
MA50 80.27▼ 83.15▼ 82.80▼ 83.41▼ 81.05▼
MA100 81.36▼ 82.83▼ 82.04▼ 83.38▼ 73.03▲
MA200 82.79▼ 81.83▼ 82.61▼ 83.01▼ 66.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.150▼ -0.445▼ 0.135▲ -0.774▼
RSI 56.171▲ 25.698▼ 29.458▼ 43.304▼ 45.252▼
STOCH 91.977▲ 13.354▼ 6.953▼ 55.962     32.843    
WILL %R -9.155▲ -82.207▼ -88.482▼ -82.837▼ -74.809    
CCI 122.422▲ -66.494     -98.208     -82.751     -75.252    
Latest Filters Detected On BYD
RSI $BYD RSI(14) Crossed Below 50 Set Alert
MA $BYD Price Crossed Below MA(26) Set Alert
MA $BYD Price Crossed Below MA(13) Set Alert
MA $BYD Price Crossed Below MA(7) Set Alert
Boyd Gaming Corporation News
Boyd Gaming, Bright Horizons, Live Nation, Monarch, and Malibu Boats Shares Are Falling, What You Need To Know
Friday, March 27, 2026 04:21 PM
A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year.
US Stock Market Today | Dow Jones | Nasdaq Live: BYD posts first annual profit decline in 4 yrs; Dow down 400 pts amid Mideast limbo
Friday, March 27, 2026 08:25 AM
Wall Street's main indexes opened lower on Friday as the month-long Middle East ‌conflict ⁠dragged on, ⁠weighing on sentiment despite the United States pushing back another deadline to strike Iran's ...
Chinese EV giant BYD says annual net profit down 19%
Friday, March 27, 2026 06:50 AM
BYD's net profit attributable to shareholders last year was 32.6 billion yuan (US$4.7 billion), down from 40.3 billion yuan in 2024.
BYD historical stock data
date open high low close volume
27/03/26 82.35 82.63 79.473 80.16 662,171
26/03/26 84.44 85.1325 82.86 82.94 566,673
25/03/26 85.50 86.00 83.55 84.87 838,800
24/03/26 81.18 84.61 81.18 84.47 1,021,577
23/03/26 82.76 84.56 81.87 81.94 787,702
20/03/26 82.77 82.89 80.48 81.06 2,330,700
19/03/26 81.15 83.38 81.15 83.06 895,297
18/03/26 81.15 82.78 81.15 81.73 765,500
17/03/26 81.05 82.27 80.68 81.83 781,000
16/03/26 81.50 81.75 79.66 80.04 1,032,178
Quote Details
52wk Low:58.94
52wk High:89.96
Vol:662.17K
Avg Vol(3m):16.6M
1Y Chng:+23.97%
1M Chng:-2.23%
Add to Watch List
More Information
Index N/A
Market Cap. 6.05B