| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▼ | 82.98▼ | 83.02▼ | 83.17▼ | 83.28▼ |
| MA10 | 82.83▼ | 83.11▼ | 83.28▼ | 83.00▼ | 80.63▲ |
| MA20 | 82.94▼ | 83.34▼ | 83.58▼ | 83.70▼ | 75.35▲ |
| MA50 | 83.11▼ | 83.43▼ | 82.72▼ | 80.59▲ | 72.53▲ |
| MA100 | 83.31▼ | 82.78▼ | 83.59▼ | 75.03▲ | 66.03▲ |
| MA200 | 83.59▼ | 83.75▼ | 83.19▼ | 74.17▲ | 63.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.084▼ | -0.154▼ | -0.316▼ | 0.729▲ |
| RSI | 27.632▼ | 31.930▼ | 40.391▼ | 50.426▲ | 61.916▲ |
| STOCH | 13.782▼ | 13.265▼ | 13.536▼ | 49.823 | 66.316 |
| WILL %R | -84.906▼ | -94.203▼ | -94.483▼ | -72.340 | -32.000 |
| CCI | -129.313▼ | -168.647▼ | -152.948▼ | -30.810 | 68.938 |
|
Friday, August 15, 2025 08:05 AM
Berkshie Hathaway shifts strategy - stock selling, bond buying and bold bets in AI and energy. Berkshire signals preparation for the market downturn.
|
|
Friday, August 15, 2025 03:10 AM
Interest rates and sagging consumer confidence makes Lennar less appealing.
|
|
Thursday, August 14, 2025 01:52 AM
China's largest automaker, has seen its stock surge nearly 330% over the past five years. That rally was driven by its explosive sales growth, market share gains, overseas expansion, and technological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 83.74 | 83.99 | 82.61 | 82.72 | 979,200 |
| 14/08/25 | 83.57 | 84.10 | 83.28 | 83.95 | 951,519 |
| 13/08/25 | 83.42 | 84.46 | 83.18 | 84.33 | 1,163,100 |
| 12/08/25 | 81.50 | 83.48 | 81.45 | 83.40 | 1,287,000 |
| 11/08/25 | 82.11 | 82.16 | 81.08 | 81.44 | 1,270,900 |
| 08/08/25 | 82.13 | 82.56 | 80.90 | 81.97 | 1,167,000 |
| 07/08/25 | 83.91 | 83.99 | 81.20 | 82.13 | 1,464,612 |
| 06/08/25 | 83.22 | 83.82 | 82.75 | 83.30 | 1,167,300 |
| 05/08/25 | 83.52 | 83.60 | 82.17 | 83.25 | 1,108,292 |
| 04/08/25 | 83.70 | 84.14 | 83.03 | 83.50 | 1,363,900 |
|
|
||||
|
|
||||
|
|