Boyd Gaming Corporation (BYD) Stock Price

87.72 ▼ -2.05 (-2.28%)
Open: 90.13 Vol: 1.13M Day's range: 87.61 - 90.39 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.74▲ 87.99▼ 88.10▼ 87.39▲ 87.24▲
MA10 87.81▼ 88.20▼ 88.64▼ 87.49▲ 85.26▲
MA20 87.91▼ 88.74▼ 88.49▼ 87.58▲ 84.37▲
MA50 88.16▼ 87.87▼ 87.35▲ 85.28▲ 84.02▲
MA100 88.64▼ 87.41▲ 87.77▲ 84.66▲ 77.83▲
MA200 88.55▼ 87.85▼ 87.35▲ 84.04▲ 69.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.188▼ -0.176▼ -0.092▼ 0.358▲
RSI 40.783▼ 40.434▼ 46.772▼ 52.448▲ 54.938▲
STOCH 18.485▼ 10.644▼ 13.088▼ 44.748     75.625    
WILL %R -72.881     -93.846▼ -90.875▼ -54.305     -23.977▲
CCI -44.326     -104.576▼ -125.295▼ 59.404     71.812    
Latest Filters Detected On BYD
CDL $BYD Engulfing Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
Wednesday, July 15, 2026 06:30 AM
Boyd Gaming's July 23 earnings report is two weeks out, and a quiet combination of balance sheet strength, aggressive buybacks, and a compressed valuation has set up a trade that most investors are ...
Thursday, July 09, 2026 11:26 PM
Detailed price information for Boyd Gaming Corp (BYD-N) from The Globe and Mail including charting and trades.
Wednesday, July 08, 2026 08:23 AM
Quick ReadBYD (BYDDF) self-funds a 1.5M-unit export ramp while Tesla (TSLA) races toward a $25B CapEx cycle that turns free cash flow negative.Prediction markets give Tesla just a 10% chance of ...
BYD historical stock data
date open high low close volume
17/07/26 90.13 90.39 87.61 87.72 1,128,420
16/07/26 88.07 89.815 87.79 89.77 960,671
15/07/26 86.15 88.26 86.15 87.64 891,254
14/07/26 86.15 86.895 84.96 86.09 782,194
13/07/26 86.58 86.895 85.64 85.75 531,511
10/07/26 87.65 88.51 85.91 86.20 491,518
09/07/26 86.35 87.525 85.09 87.37 789,541
08/07/26 88.32 88.99 86.84 86.84 667,916
07/07/26 89.00 89.45 87.64 88.67 672,889
06/07/26 88.33 88.92 86.92 88.84 630,478
Quote Details
52wk Low:76.34
52wk High:91.00
Vol:1.13M
Avg Vol(3m):14.4M
1Y Chng:+5.05%
1M Chng:-0.75%
Add to Watch List