| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.14▲ | 82.09▲ | 82.13▲ | 80.22▲ | 82.14▲ |
| MA10 | 82.17▼ | 82.16▲ | 81.73▲ | 79.73▲ | 83.25▼ |
| MA20 | 82.11▲ | 81.58▲ | 80.74▲ | 82.15▲ | 83.35▼ |
| MA50 | 82.10▲ | 80.36▲ | 79.80▲ | 83.69▼ | 83.14▼ |
| MA100 | 81.83▲ | 79.74▲ | 81.14▲ | 84.01▼ | 75.72▲ |
| MA200 | 80.84▲ | 81.44▲ | 83.59▼ | 83.64▼ | 68.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | 0.162▲ | -0.018▼ | -0.460▼ |
| RSI | 53.437▲ | 67.590▲ | 69.139▲ | 49.711▼ | 48.777▼ |
| STOCH | 48.039 | 44.530 | 73.749 | 40.780 | 41.412 |
| WILL %R | -47.059 | -33.043 | -21.714▲ | -46.937 | -57.723 |
| CCI | -2.305 | 26.054 | 65.524 | 40.585 | -43.544 |
|
Wednesday, May 27, 2026 01:41 AM
Tesla Inc. TSLA, BYD Co. Ltd. BYDDY BYDDF and Geely Automobile Holdings Ltd. GELHY GELYF posted positive sales growth in the European market during April as EV sales grow in the region. EVs Reach ...
|
|
Friday, May 22, 2026 04:15 AM
BYD overtook Tesla in global EV sales last year. It's doing another impressive thing amid the Iran conflict by raising export guidance.
|
|
Thursday, May 07, 2026 08:08 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best AI stocks under $50 to buy right now. On April 8, Cerence expanded its partnership with BYD, the world’s leading new-energy vehicle manufacturer, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 81.62 | 82.93 | 81.60 | 82.17 | 577,809 |
| 26/05/26 | 79.40 | 80.845 | 79.40 | 80.68 | 524,030 |
| 22/05/26 | 79.79 | 79.86 | 79.05 | 79.31 | 622,981 |
| 21/05/26 | 78.40 | 79.955 | 77.40 | 79.65 | 735,537 |
| 20/05/26 | 78.16 | 79.60 | 77.32 | 79.27 | 1,075,873 |
| 19/05/26 | 79.04 | 79.35 | 77.57 | 78.09 | 787,845 |
| 18/05/26 | 79.46 | 80.42 | 79.01 | 79.09 | 718,904 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
|
|
||||
|
|
||||
|
|