| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▼ | 78.86▲ | 78.69▲ | 78.95▲ | 82.44▼ |
| MA10 | 78.98▲ | 78.69▲ | 78.76▲ | 81.12▼ | 83.12▼ |
| MA20 | 78.74▲ | 78.78▲ | 79.12▼ | 83.42▼ | 83.63▼ |
| MA50 | 78.58▲ | 79.17▼ | 80.33▼ | 83.76▼ | 82.96▼ |
| MA100 | 78.68▲ | 80.68▼ | 82.58▼ | 84.23▼ | 75.44▲ |
| MA200 | 79.11▼ | 82.90▼ | 84.60▼ | 83.68▼ | 68.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.083▲ | 0.102▲ | -0.710▼ | -0.543▼ |
| RSI | 60.757▲ | 52.092▲ | 45.429▼ | 37.971▼ | 43.071▼ |
| STOCH | 88.565▲ | 72.173 | 55.957 | 8.557▼ | 49.953 |
| WILL %R | -26.471 | -9.836▲ | -35.039 | -82.372▼ | -82.245▼ |
| CCI | 87.200 | 114.519▲ | 36.865 | -102.334▼ | -129.662▼ |
|
Tuesday, May 19, 2026 10:18 AM
Quick Read Tesla (TSLA) beat Q1 2026 estimates with $0.41 EPS versus $0.35 expected, revenue rose 15.8% year-over-year to $22.39B, automotive gross margin expanded to 21.1%, and FSD subscriptions ...
|
|
Thursday, May 07, 2026 07:59 AM
Cerence Inc. (NASDAQ:CRNC) provides AI-powered assistants for the mobility/transportation market in the US, the rest of the Americas, Germany, the rest of Europe, the Middle East, Africa, Japan, and ...
|
|
Wednesday, May 06, 2026 05:20 PM
LAS VEGAS, May 7, 2026 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable July 15, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 78.58 | 79.27 | 77.44 | 79.09 | 220,978 |
| 19/05/26 | 79.04 | 79.35 | 77.57 | 78.09 | 787,845 |
| 18/05/26 | 79.46 | 80.42 | 79.01 | 79.09 | 718,904 |
| 15/05/26 | 79.78 | 79.785 | 78.51 | 79.09 | 797,503 |
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
| 12/05/26 | 83.09 | 83.115 | 82.08 | 82.21 | 681,880 |
| 11/05/26 | 84.99 | 85.20 | 82.34 | 82.75 | 729,307 |
| 08/05/26 | 85.60 | 85.88 | 84.81 | 85.64 | 697,491 |
| 07/05/26 | 85.58 | 86.46 | 84.37 | 85.24 | 744,808 |
|
|
||||
|
|
||||
|
|