| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.86▲ | 82.91▼ | 83.01▼ | 83.83▼ | 85.10▼ |
| MA10 | 82.76▲ | 82.93▼ | 82.63▲ | 84.90▼ | 84.19▼ |
| MA20 | 82.76▲ | 82.43▲ | 82.80▲ | 85.28▼ | 80.09▲ |
| MA50 | 82.90▼ | 83.45▼ | 84.46▼ | 84.12▼ | 74.74▲ |
| MA100 | 82.64▲ | 84.61▼ | 85.29▼ | 79.41▲ | 67.29▲ |
| MA200 | 82.62▲ | 85.43▼ | 84.55▼ | 75.64▲ | 64.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.118▲ | 0.190▲ | -0.526▼ | 0.123▲ |
| RSI | 51.133▲ | 50.166▲ | 44.250▼ | 41.966▼ | 57.911▲ |
| STOCH | 79.720 | 62.748 | 80.205▲ | 22.466 | 67.331 |
| WILL %R | -24.444▲ | -41.579 | -27.586 | -70.063 | -35.799 |
| CCI | 96.805 | 14.710 | 59.222 | -164.091▼ | 10.165 |
|
Tuesday, September 16, 2025 05:29 AM
Deliveries of the new ES8, a three-row electric SUV, are scheduled to begin this weekend. The model represents Nio's push to compete directly with Tesla's (NASDAQ:TSLA) Model Y in China's premium EV ...
|
|
Tuesday, September 16, 2025 02:03 AM
Automotive Business: Covers new energy vehicles and traditional fuel vehicles, with brands including BYD, Tengshi, Fangchengbao, and Yangwang. Products span various sub-markets such as sedans, SUVs, ...
|
|
Monday, September 15, 2025 06:16 PM
The main problem for investors is the aggressive discount policy with which BYD is trying to maintain market share. “Investors continue to believe in the company’s potential in the long term, but they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 82.55 | 83.76 | 81.99 | 82.84 | 753,300 |
| 16/09/25 | 83.47 | 83.67 | 80.71 | 82.15 | 1,157,000 |
| 15/09/25 | 84.82 | 85.425 | 83.441 | 83.47 | 841,706 |
| 12/09/25 | 85.77 | 85.97 | 84.62 | 84.68 | 540,500 |
| 11/09/25 | 85.35 | 86.29 | 85.065 | 85.99 | 656,471 |
| 10/09/25 | 85.00 | 85.74 | 84.83 | 85.27 | 577,300 |
| 09/09/25 | 86.05 | 86.4483 | 85.31 | 85.34 | 682,827 |
| 08/09/25 | 86.51 | 86.8099 | 85.77 | 86.34 | 831,300 |
| 05/09/25 | 86.64 | 87.35 | 85.66 | 86.46 | 592,400 |
| 04/09/25 | 85.49 | 87.12 | 85.15 | 86.47 | 880,400 |
|
|
||||
|
|
||||
|
|