| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.86▼ | 87.72▲ | 87.39▲ | 86.70▲ | 83.85▲ |
| MA10 | 87.85▼ | 87.39▲ | 86.63▲ | 85.14▲ | 83.24▲ |
| MA20 | 87.77▲ | 86.56▲ | 86.55▲ | 83.68▲ | 84.29▲ |
| MA50 | 87.38▲ | 86.48▲ | 85.61▲ | 83.32▲ | 82.12▲ |
| MA100 | 86.65▲ | 85.44▲ | 84.13▲ | 83.86▲ | 73.98▲ |
| MA200 | 86.48▲ | 84.07▲ | 82.77▲ | 83.48▲ | 67.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.168▲ | 0.127▲ | 0.560▲ | 0.103▲ |
| RSI | 59.248▲ | 68.949▲ | 69.925▲ | 61.926▲ | 58.660▲ |
| STOCH | 66.218 | 95.922▲ | 85.972▲ | 85.223▲ | 57.937 |
| WILL %R | -72.000 | -7.692▲ | -5.835▲ | -2.121▲ | -16.641▲ |
| CCI | -55.728 | 97.807 | 133.542▲ | 119.996▲ | 110.748▲ |
|
Tuesday, April 14, 2026 08:43 AM
China's top automaker still has a bright future.
|
|
Saturday, April 11, 2026 02:33 PM
Investors are weighing these competing narratives. BYD's Hong Kong-listed shares recently traded around 104 HKD, testing resistance at the 200-day moving average. The stock remains far from its ...
|
|
Thursday, April 09, 2026 11:59 PM
The company is moving swiftly to establish a North American foothold, planning to open approximately 20 sales locations in Canada this year, starting in the Greater Toronto Area. This push follows a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 86.13 | 87.96 | 86.13 | 87.78 | 218,975 |
| 13/04/26 | 85.90 | 86.21 | 84.67 | 86.16 | 385,038 |
| 10/04/26 | 87.18 | 87.18 | 86.175 | 86.50 | 467,446 |
| 09/04/26 | 85.90 | 87.12 | 85.20 | 86.83 | 495,379 |
| 08/04/26 | 86.32 | 87.27 | 85.73 | 86.21 | 604,912 |
| 07/04/26 | 83.79 | 84.77 | 82.955 | 83.39 | 495,585 |
| 06/04/26 | 83.17 | 84.65 | 82.6001 | 84.29 | 720,780 |
| 02/04/26 | 83.55 | 84.58 | 81.98 | 83.74 | 483,594 |
| 01/04/26 | 82.33 | 84.59 | 82.33 | 84.31 | 652,330 |
| 31/03/26 | 81.37 | 82.86 | 80.36 | 82.18 | 550,706 |
|
|
||||
|
|
||||
|
|