| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.51▲ | 86.32▲ | 86.32▲ | 85.52▲ | 84.72▲ |
| MA10 | 86.91▲ | 86.15▲ | 85.75▲ | 84.48▲ | 85.69▲ |
| MA20 | 86.50▲ | 85.57▲ | 85.32▲ | 84.17▲ | 83.66▲ |
| MA50 | 86.15▲ | 84.78▲ | 84.91▲ | 85.35▲ | 79.89▲ |
| MA100 | 85.81▲ | 84.76▲ | 84.06▲ | 83.39▲ | 72.31▲ |
| MA200 | 85.35▲ | 84.11▲ | 84.44▲ | 82.24▲ | 66.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.126▲ | 0.221▲ | 0.401▲ | -0.123▼ |
| RSI | 75.769▲ | 71.516▲ | 69.676▲ | 59.878▲ | 58.273▲ |
| STOCH | 80.629▲ | 51.871 | 71.434 | 69.401 | 44.255 |
| WILL %R | -19.897▲ | -11.340▲ | -9.425▲ | -6.471▲ | -21.990▲ |
| CCI | 128.480▲ | 250.906▲ | 158.043▲ | 185.780▲ | 38.792 |
|
Tuesday, February 17, 2026 10:11 PM
Detailed price information for Boyd Gaming Corp (BYD-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 03:35 PM
Detailed price information for Boyd Gaming Corp (BYD-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 09:25 AM
BYD is China's largest domestic automaker and has begun exporting vehicles around the world. It had a rough Q3 but still grew revenue for the first nine months of 2025 and maintained profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 85.54 | 88.08 | 85.435 | 87.64 | 0 |
| 25/02/26 | 85.21 | 85.46 | 83.87 | 84.93 | 865,500 |
| 24/02/26 | 84.03 | 85.695 | 83.79 | 85.20 | 520,706 |
| 23/02/26 | 86.00 | 86.00 | 81.69 | 83.62 | 808,500 |
| 20/02/26 | 85.45 | 87.30 | 85.19 | 86.20 | 765,626 |
| 19/02/26 | 84.33 | 85.27 | 84.16 | 85.06 | 580,300 |
| 18/02/26 | 83.33 | 85.30 | 83.33 | 84.75 | 588,687 |
| 17/02/26 | 83.13 | 83.96 | 82.61 | 83.22 | 565,427 |
| 13/02/26 | 82.14 | 82.77 | 81.30 | 81.99 | 659,922 |
| 12/02/26 | 84.40 | 85.74 | 81.90 | 82.17 | 681,839 |
|
|
||||
|
|
||||
|
|