| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.48▼ | 84.91▼ | 85.17▼ | 85.52▼ | 86.07▼ |
| MA10 | 84.55▼ | 85.51▼ | 85.80▼ | 87.25▼ | 86.80▼ |
| MA20 | 84.88▼ | 85.91▼ | 85.32▼ | 87.25▼ | 85.05▼ |
| MA50 | 85.45▼ | 85.37▼ | 87.16▼ | 86.86▼ | 84.14▲ |
| MA100 | 85.96▼ | 87.31▼ | 87.34▼ | 85.26▼ | 78.59▲ |
| MA200 | 85.45▼ | 87.45▼ | 87.57▼ | 84.23▲ | 70.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.246▼ | -0.032▼ | -0.461▼ | -0.090▼ |
| RSI | 22.207▼ | 33.973▼ | 37.799▼ | 41.875▼ | 49.054▼ |
| STOCH | 20.510 | 3.541▼ | 19.239▼ | 32.306 | 54.211 |
| WILL %R | -86.598▼ | -96.328▼ | -96.328▼ | -89.394▼ | -50.248 |
| CCI | -115.435▼ | -142.325▼ | -180.166▼ | -88.979 | -9.073 |
| CDL | $BYD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 10:24 PM
CERT: On the Path to Commercialization Energy conservation is the order of the day! The global energy shortage is now affecting all sectors, especially those involving high mileage. In light of ...
|
|
Friday, July 31, 2026 06:47 AM
Bally Technologies Inc. (NYSE: BYI) reported adjusted fourth fiscal quarter earnings per share (EPS) of $0.78 and $246 million in… ...
|
|
Thursday, July 30, 2026 12:37 PM
BYD (BYDDY) is preparing to unveil its first humanoid robot in August, expanding its rivalry with Tesla beyond electric vehicles and into embodied AI. The launch could give BYD an early commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 87.24 | 87.74 | 84.20 | 84.33 | 614,962 |
| 04/08/26 | 84.79 | 86.71 | 84.785 | 86.32 | 624,024 |
| 03/08/26 | 85.12 | 85.81 | 83.49 | 84.83 | 789,175 |
| 31/07/26 | 86.66 | 86.66 | 84.46 | 85.06 | 1,142,483 |
| 30/07/26 | 90.41 | 90.41 | 86.81 | 87.05 | 885,776 |
| 29/07/26 | 90.25 | 91.24 | 89.8137 | 90.79 | 664,723 |
| 28/07/26 | 88.87 | 91.41 | 88.78 | 91.26 | 1,064,892 |
| 27/07/26 | 87.89 | 89.48 | 87.56 | 89.29 | 1,202,954 |
| 24/07/26 | 85.36 | 89.46 | 85.21 | 87.04 | 1,791,069 |
| 23/07/26 | 85.20 | 86.65 | 85.03 | 86.56 | 1,311,439 |
|
|
||||
|
|
||||
|
|