| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.86▼ | 79.90▼ | 80.00▼ | 81.08▼ | 80.01▼ |
| MA10 | 79.88▼ | 80.08▼ | 80.35▼ | 80.58▼ | 82.20▼ |
| MA20 | 79.88▼ | 80.45▼ | 80.73▼ | 80.46▼ | 82.88▼ |
| MA50 | 80.05▼ | 81.01▼ | 81.11▼ | 82.81▼ | 76.65▲ |
| MA100 | 80.33▼ | 81.11▼ | 79.78▲ | 83.11▼ | 69.14▲ |
| MA200 | 80.72▼ | 79.75▲ | 81.25▼ | 77.47▲ | 65.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.037▼ | -0.142▼ | 0.245▲ | -1.039▼ |
| RSI | 42.828▼ | 33.777▼ | 34.547▼ | 44.134▼ | 49.528▼ |
| STOCH | 15.341▼ | 23.046 | 17.116▼ | 64.052 | 18.949▼ |
| WILL %R | -86.765▼ | -92.667▼ | -94.595▼ | -51.821 | -71.687 |
| CCI | -129.836▼ | -96.814 | -90.667 | 7.329 | -78.008 |
| MA | $BYD Price Crossed Below MA(13) | Set Alert |
|
Friday, November 14, 2025 06:18 AM
US stocks are sliding again today. Dow fell 0.6% to 47,239. S&P 500 dropped nearly 1%. Nasdaq sank 1.5%. Tech is leading the sell-off. Tesla fell 4% to break below $400. Nvidia dropped 3%. Bitcoin ...
|
|
Thursday, November 13, 2025 07:23 AM
Ford and General Motors stocks trade at highs even though both automakers have failed in the electric vehicle segment, especially in China and Europe.
|
|
Wednesday, November 12, 2025 02:01 PM
The parent company of Gerber Collision & Glass said a slowdown in insurance premium increases and a rise in used car values indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 80.09 | 80.55 | 79.53 | 79.78 | 647,900 |
| 13/11/25 | 80.61 | 81.74 | 80.61 | 80.81 | 529,800 |
| 12/11/25 | 81.29 | 82.06 | 80.71 | 80.89 | 606,267 |
| 11/11/25 | 82.51 | 82.80 | 81.225 | 81.33 | 550,237 |
| 10/11/25 | 81.43 | 83.48 | 81.43 | 82.59 | 1,291,000 |
| 07/11/25 | 79.70 | 81.40 | 79.70 | 81.27 | 896,792 |
| 06/11/25 | 80.71 | 82.35 | 79.675 | 80.04 | 717,104 |
| 05/11/25 | 79.29 | 81.32 | 79.29 | 80.24 | 805,434 |
| 04/11/25 | 78.90 | 79.505 | 78.2924 | 79.38 | 952,887 |
| 03/11/25 | 77.86 | 79.76 | 77.49 | 79.45 | 1,095,600 |
|
|
||||
|
|
||||
|
|