| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.78▼ | 83.54▲ | 83.42▲ | 82.11▲ | 81.35▲ |
| MA10 | 83.73▼ | 83.40▲ | 83.58▲ | 82.58▲ | 82.59▲ |
| MA20 | 83.62▲ | 83.58▲ | 83.13▲ | 81.95▲ | 83.78▼ |
| MA50 | 83.41▲ | 82.39▲ | 82.65▲ | 83.04▲ | 81.43▲ |
| MA100 | 83.56▲ | 82.72▲ | 82.39▲ | 83.49▲ | 73.33▲ |
| MA200 | 83.22▲ | 82.37▲ | 82.30▲ | 83.17▲ | 67.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.049▼ | 0.001▲ | 0.253▲ | -0.543▼ |
| RSI | 57.361▲ | 57.620▲ | 57.206▲ | 53.178▲ | 52.163▲ |
| STOCH | 74.169 | 63.267 | 55.425 | 42.316 | 33.606 |
| WILL %R | -40.476 | -31.250 | -34.000 | -34.625 | -47.481 |
| CCI | 44.157 | 86.854 | 2.133 | 63.867 | -40.257 |
|
Thursday, April 02, 2026 06:44 AM
Rising interest rates, cooling consumer demand, and an escalating trade war have hammered EV stocks across the board. Tesla (NASDAQ:TSLA) has lost nearly 14% of its value year to date, while BYD ...
|
|
Saturday, March 28, 2026 04:39 AM
Chinese electric vehicle giant BYD said on Friday its annual net profit in 2025 fell 19 per cent from a year earlier as it battled weak spending and ...
|
|
Thursday, March 26, 2026 04:42 AM
Boyd Gaming opens Cadence Crossing casino in Henderson, its first new Las Vegas-area property in 20+ years. See growth strategy, expansion plans & stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 83.55 | 84.58 | 81.98 | 83.74 | 483,594 |
| 01/04/26 | 82.33 | 84.59 | 82.33 | 84.31 | 652,330 |
| 31/03/26 | 81.37 | 82.86 | 80.36 | 82.18 | 550,706 |
| 30/03/26 | 80.50 | 81.36 | 79.84 | 80.17 | 476,154 |
| 27/03/26 | 82.35 | 82.63 | 79.473 | 80.16 | 662,171 |
| 26/03/26 | 84.44 | 85.1325 | 82.86 | 82.94 | 566,673 |
| 25/03/26 | 85.50 | 86.00 | 83.55 | 84.87 | 838,800 |
| 24/03/26 | 81.18 | 84.61 | 81.18 | 84.47 | 1,021,577 |
| 23/03/26 | 82.76 | 84.56 | 81.87 | 81.94 | 787,702 |
| 20/03/26 | 82.77 | 82.89 | 80.48 | 81.06 | 2,330,700 |
|
|
||||
|
|
||||
|
|