| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.51▼ | 79.51▼ | 79.85▼ | 82.11▼ | 84.19▼ |
| MA10 | 79.54▼ | 80.06▼ | 80.33▼ | 83.24▼ | 83.40▼ |
| MA20 | 79.53▼ | 80.45▼ | 81.13▼ | 85.11▼ | 84.00▼ |
| MA50 | 79.99▼ | 81.57▼ | 83.25▼ | 83.91▼ | 82.87▼ |
| MA100 | 80.45▼ | 83.34▼ | 84.35▼ | 84.52▼ | 75.19▲ |
| MA200 | 81.10▼ | 84.45▼ | 85.35▼ | 83.80▼ | 68.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.067▼ | -0.078▼ | -0.758▼ | -0.291▼ |
| RSI | 34.622▼ | 27.260▼ | 23.291▼ | 36.762▼ | 43.480▼ |
| STOCH | 33.444 | 5.273▼ | 19.903▼ | 23.752 | 61.210 |
| WILL %R | -90.244▼ | -98.230▼ | -98.706▼ | -99.155▼ | -79.857▼ |
| CCI | -109.621▼ | -93.422 | -139.712▼ | -155.342▼ | -78.977 |
|
Wednesday, May 13, 2026 06:36 AM
BYD Co. (BYDDY) is negotiating with Stellantis NV (NYSE:STLA) and other European automakers about taking over underutilized manufacturing plants across the region. The talks were confirmed by BYD ...
|
|
Thursday, May 07, 2026 07:59 AM
Cerence Inc. (NASDAQ:CRNC) provides AI-powered assistants for the mobility/transportation market in the US, the rest of the Americas, Germany, the rest of Europe, the Middle East, Africa, Japan, and ...
|
|
Wednesday, May 06, 2026 05:20 PM
LAS VEGAS, May 7, 2026 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable July 15, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 81.31 | 82.00 | 79.31 | 79.39 | 884,378 |
| 13/05/26 | 82.19 | 82.435 | 79.86 | 80.57 | 870,789 |
| 12/05/26 | 83.09 | 83.115 | 82.08 | 82.21 | 681,880 |
| 11/05/26 | 84.99 | 85.20 | 82.34 | 82.75 | 729,307 |
| 08/05/26 | 85.60 | 85.88 | 84.81 | 85.64 | 697,491 |
| 07/05/26 | 85.58 | 86.46 | 84.37 | 85.24 | 744,808 |
| 06/05/26 | 84.09 | 86.20 | 84.09 | 85.15 | 923,322 |
| 05/05/26 | 83.03 | 84.425 | 82.87 | 84.07 | 898,710 |
| 04/05/26 | 83.73 | 84.29 | 81.775 | 82.89 | 1,202,097 |
| 01/05/26 | 86.62 | 86.80 | 84.29 | 84.50 | 685,365 |
|
|
||||
|
|
||||
|
|