| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.13▲ | 67.57▼ | 67.66▼ | 70.23▼ | 73.27▼ |
| MA10 | 67.22▼ | 67.82▼ | 68.33▼ | 71.86▼ | 77.92▼ |
| MA20 | 67.40▼ | 68.60▼ | 69.48▼ | 74.31▼ | 81.99▼ |
| MA50 | 67.79▼ | 69.92▼ | 70.97▼ | 80.07▼ | 82.80▼ |
| MA100 | 68.43▼ | 71.18▼ | 73.43▼ | 82.70▼ | 79.47▼ |
| MA200 | 69.46▼ | 73.65▼ | 76.29▼ | 83.68▼ | 70.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.079▼ | -0.192▼ | -0.459▼ | -1.918▼ |
| RSI | 30.277▼ | 20.742▼ | 23.587▼ | 15.627▼ | 26.837▼ |
| STOCH | 14.364▼ | 8.472▼ | 3.221▼ | 9.700▼ | 5.602▼ |
| WILL %R | -75.439▼ | -94.717▼ | -96.729▼ | -98.463▼ | -99.304▼ |
| CCI | -110.769▼ | -138.023▼ | -123.822▼ | -155.180▼ | -159.187▼ |
|
Monday, September 28, 2026 09:33 PM
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling ...
|
|
Wednesday, September 23, 2026 03:55 PM
At the close on September 23, 2026, BYD Company stock last traded at USD 10.20 on the Nasdaq OTC market at 4:28 p.m. ET, down 1.6 percent from its prior close. The next quarterly results are expected ...
|
|
Thursday, September 17, 2026 01:22 PM
Boyd Gaming (NYSE:BYD) shares slipped to a fresh yearly low. Here's a look at analyst sentiment, earnings, and what's shaping the stock's outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 69.17 | 69.65 | 66.97 | 67.14 | 968,735 |
| 28/09/26 | 70.96 | 70.96 | 69.03 | 69.19 | 1,145,953 |
| 25/09/26 | 71.93 | 72.31 | 70.47 | 71.23 | 956,365 |
| 24/09/26 | 71.41 | 72.105 | 69.90 | 71.84 | 1,207,960 |
| 23/09/26 | 71.69 | 72.525 | 71.30 | 71.74 | 945,202 |
| 22/09/26 | 73.89 | 74.50 | 71.94 | 72.08 | 1,021,897 |
| 21/09/26 | 73.32 | 73.75 | 71.84 | 72.58 | 932,575 |
| 18/09/26 | 73.88 | 74.09 | 72.96 | 72.97 | 2,087,447 |
| 17/09/26 | 76.27 | 76.70 | 74.23 | 74.25 | 815,729 |
| 16/09/26 | 76.18 | 76.64 | 75.19 | 75.60 | 917,700 |
|
|
||||
|
|
||||
|
|