| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.16▼ | 82.23▼ | 82.97▼ | 83.21▼ | 84.50▼ |
| MA10 | 82.24▼ | 83.09▼ | 83.52▼ | 83.66▼ | 85.47▼ |
| MA20 | 82.25▼ | 83.71▼ | 83.66▼ | 84.40▼ | 83.38▼ |
| MA50 | 83.07▼ | 83.61▼ | 83.77▼ | 84.86▼ | 79.17▲ |
| MA100 | 83.69▼ | 83.82▼ | 83.74▼ | 83.47▼ | 71.88▲ |
| MA200 | 83.87▼ | 83.84▼ | 85.43▼ | 81.58▲ | 66.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.253▼ | -0.235▼ | -0.187▼ | -0.451▼ |
| RSI | 39.665▼ | 34.373▼ | 39.028▼ | 41.320▼ | 48.436▼ |
| STOCH | 36.290 | 4.705▼ | 10.207▼ | 34.999 | 52.394 |
| WILL %R | -58.594 | -92.308▼ | -93.859▼ | -84.062▼ | -61.167 |
| CCI | -32.459 | -108.314▼ | -147.811▼ | -72.040 | -25.527 |
| ▲ GAP | $BYD Open Gap Up %2 | Set Alert |
|
Thursday, February 12, 2026 01:15 AM
A good company's stock is an even better buy at a lower price. Here's a rundown of three such names.
|
|
Winners And Losers Of Q4: Forestar Group (NYSE:FOR) Vs The Rest Of The Consumer Discretionary Stocks
Wednesday, February 11, 2026 08:04 AM
Detailed price information for Forestar Group Inc (FOR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 03:02 PM
Chinese EV giant BYD Co. Ltd. (OTC:BYDDY) (OTC:BYDDF) has reached breakthroughs in its Sodium-ion, as well as solid-state battery pursuits. 10,000 Charging Cycles The automaker shared in an investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 85.335 | 85.335 | 81.89 | 82.155 | 389,055 |
| 11/02/26 | 84.35 | 86.185 | 83.34 | 83.41 | 934,562 |
| 10/02/26 | 83.01 | 84.63 | 82.40 | 84.43 | 1,279,314 |
| 09/02/26 | 82.82 | 83.89 | 82.10 | 82.81 | 1,210,700 |
| 06/02/26 | 81.28 | 84.76 | 81.28 | 83.24 | 2,172,895 |
| 05/02/26 | 84.12 | 84.935 | 83.3315 | 83.64 | 1,128,947 |
| 04/02/26 | 83.77 | 86.77 | 83.34 | 84.78 | 941,900 |
| 03/02/26 | 83.80 | 84.49 | 82.57 | 83.00 | 1,059,328 |
| 02/02/26 | 84.59 | 85.42 | 84.38 | 84.57 | 648,912 |
| 30/01/26 | 83.95 | 84.81 | 83.42 | 84.54 | 1,047,900 |
|
|
||||
|
|
||||
|
|