Boyd Gaming Corporation (BYD) Stock Price

67.24 ▲ +1.17 (+1.77%)
Open: 66.775 Vol: 65.11K Day's range: 66.37 - 67.87 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.59▼ 67.66▼ 67.49▼ 67.23▲ 73.29▼
MA10 67.67▼ 67.48▼ 66.81▲ 69.56▼ 77.93▼
MA20 67.72▼ 66.68▲ 66.63▲ 72.75▼ 81.99▼
MA50 67.61▼ 66.95▲ 68.58▼ 78.85▼ 82.81▼
MA100 66.94▲ 68.86▼ 71.38▼ 82.16▼ 79.47▼
MA200 66.61▲ 71.83▼ 74.75▼ 83.41▼ 70.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.151▲ 0.334▲ -0.458▼ -1.912▼
RSI 31.039▼ 53.421▲ 48.544▼ 22.416▼ 26.923▼
STOCH 20.614     83.084▲ 88.988▲ 9.381▼ 7.084▼
WILL %R -100.000▼ -28.899     -22.222▲ -81.848▼ -91.518▼
CCI -306.155▼ 33.947     76.071     -102.292▼ -164.821▼
Latest Filters Detected On BYD
▼ RSI&STOCH $BYD Oversold RSI + Stochastic Set Alert
▼ BREAK $BYD Price Breaks 60 Days Low Set Alert
▼ BREAK $BYD Price Breaks 30 Days Low Set Alert
▼ BREAK $BYD Price Breaks 20 Days Low Set Alert
▼ BREAK $BYD Price Breaks 10 Days Low Set Alert
CDL $BYD Hammer Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
BYD historical stock data
date open high low close volume
02/10/26 66.775 67.87 66.37 67.24 1,117,594
01/10/26 66.64 66.64 65.00 66.07 1,279,437
30/09/26 67.02 67.51 66.55 66.57 1,313,044
29/09/26 69.48 69.895 66.96 67.08 1,225,705
28/09/26 70.96 70.96 69.03 69.19 1,145,953
25/09/26 71.93 72.31 70.47 71.23 956,365
24/09/26 71.41 72.105 69.90 71.84 1,207,960
23/09/26 71.69 72.525 71.30 71.74 945,202
22/09/26 73.89 74.50 71.94 72.08 1,021,897
21/09/26 73.32 73.75 71.84 72.58 932,575
Quote Details
52wk Low:65.00
52wk High:91.41
Vol:65.11K
Avg Vol(3m):12.8M
1Y Chng:-18.70%
1M Chng:-16.76%
Add to Watch List
More Information
Index N/A
Market Cap. 4.84B