Park Ha Biological Technology Co Ltd (BYAH) Stock Price

0.1892 ▼ -0.0071 (-3.62%)
Open: 0.18 Vol: 35.83K Day's range: 0.18 - 0.1939 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▲ 0.21▼
MA10 0.19▼ 0.19▼ 0.19▲ 0.20▼ N/A    
MA20 0.19▲ 0.19▲ 0.19▼ 0.22▼ N/A    
MA50 0.19▼ 0.20▼ 0.20▼ N/A     N/A    
MA100 0.20▼ 0.21▼ 0.23▼ N/A     N/A    
MA200 0.22▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ N/A     N/A    
RSI 46.338▼ 43.187▼ 41.250▼ 29.894▼ N/A    
STOCH 85.185▲ 85.192▲ 75.926     24.078     N/A    
WILL %R -52.288     -51.282     -51.282     -77.818▼ N/A    
CCI 1.070     12.056     22.258     -76.914     N/A    
Latest Filters Detected On BYAH
▼ RSI $BYAH RSI(14) Crossed Below 30 Set Alert
MA $BYAH Price Crossed Below MA(7) Set Alert
▼ GAP $BYAH Open Gap Down %5 Set Alert
▼ GAP $BYAH Open Gap Down %3 Set Alert
▼ GAP $BYAH Open Gap Down %2 Set Alert
Park Ha Biological Technology Co Ltd News
BYAH historical stock data
date open high low close volume
24/12/25 0.18 0.1939 0.18 0.1892 35,830
23/12/25 0.198 0.20 0.1926 0.1963 93,387
22/12/25 0.183 0.19 0.1826 0.19 280,430
19/12/25 0.18 0.186 0.18 0.1826 193,254
18/12/25 0.1834 0.1861 0.1801 0.1861 54,431
17/12/25 0.20 0.20 0.177 0.1835 236,588
16/12/25 0.2058 0.2058 0.20 0.2002 81,831
15/12/25 0.2073 0.211 0.2007 0.206 120,853
12/12/25 0.216 0.2168 0.2057 0.2073 200,743
11/12/25 0.22 0.22 0.2137 0.2158 87,182
Quote Details
52wk Low:0.177
52wk High:0.304
Vol:35.83K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-32.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.69M