Park Ha Biological Technology Co Ltd (BYAH) Stock Price

0.084 ▼ -0.016 (-16.00%)
Open: 0.0752 Vol: 8.51M Day's range: 0.0728 - 0.0882 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▲ 0.08▼ 0.08▼ 0.09▼ 0.13▼
MA10 0.08▼ 0.08▲ 0.08▲ 0.10▼ 0.16▼
MA20 0.08▲ 0.08▲ 0.08▲ 0.13▼ N/A    
MA50 0.08▲ 0.08▲ 0.09▼ 0.17▼ N/A    
MA100 0.07▲ 0.10▼ 0.13▼ N/A     N/A    
MA200 0.08▼ 0.15▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.002▼ N/A    
RSI 54.522▲ 52.028▲ 49.295▼ 29.481▼ N/A    
STOCH 42.112     78.731     52.123     20.280     N/A    
WILL %R -44.715     -61.798     -44.355     -74.783     N/A    
CCI 41.208     31.748     65.772     -81.892     N/A    
Latest Filters Detected On BYAH
▼ RSI $BYAH RSI(14) Crossed Below 30 Set Alert
MA $BYAH Price Crossed Below MA(7) Set Alert
▼ GAP $BYAH Open Gap Down %5 Set Alert
▼ GAP $BYAH Open Gap Down %3 Set Alert
▼ GAP $BYAH Open Gap Down %2 Set Alert
CDL $BYAH Harami Candlestick Pattern Detected Set Alert
Park Ha Biological Technology Co Ltd News
BYAH historical stock data
date open high low close volume
06/02/26 0.0752 0.0882 0.0728 0.084 8,506,858
05/02/26 0.075 0.11 0.055 0.10 43,104,700
04/02/26 0.12 0.1378 0.0815 0.10 557,695,438
03/02/26 0.076 0.094 0.075 0.079 9,494,300
02/02/26 0.0812 0.085 0.0719 0.0781 1,292,488
30/01/26 0.083 0.095 0.083 0.088 3,397,300
29/01/26 0.10 0.10 0.086 0.096 7,149,300
28/01/26 0.121 0.1338 0.1036 0.125 84,826,027
27/01/26 0.15 0.15 0.111 0.111 1,759,900
26/01/26 0.163 0.163 0.146 0.146 448,500
Quote Details
52wk Low:0.055
52wk High:0.304
Vol:8.51M
Avg Vol(3m):242M
1Y Chng:+0.00%
1M Chng:-55.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.69M