Byline Bancorp, Inc (BY) Stock Price

27.73 ▼ -0.25 (-0.89%)
Open: 28.05 Vol: 149.73K Day's range: 27.45 - 28.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.56▲ 27.57▲ 28.14▼ 28.50▼
MA10 27.59▲ 27.54▲ 27.72▲ 28.33▼ 27.88▼
MA20 27.54▲ 27.75▼ 27.95▼ 28.62▼ 27.25▲
MA50 27.56▲ 28.05▼ 28.18▼ 27.86▼ 27.74▼
MA100 27.79▼ 28.25▼ 28.48▼ 27.27▲ 25.56▲
MA200 28.02▼ 28.52▼ 28.65▼ 27.41▲ 24.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.010▲ -0.030▼ -0.157▼ 0.143▲
RSI 66.371▲ 46.128▼ 41.113▼ 41.803▼ 51.599▲
STOCH 87.348▲ 35.327     14.716▼ 15.063▼ 73.888    
WILL %R -3.333▲ -57.037     -74.783     -85.067▼ -46.224    
CCI 148.876▲ 20.808     -43.992     -177.603▼ 5.723    
Latest Filters Detected On BY
▼ MACD $BY MACD(12,26,9) Crossed Below Zero Set Alert
MA $BY Price Crossed Below MA(50) Set Alert
▼ BREAK $BY Price Breaks 20 Days Low Set Alert
▼ BREAK $BY Price Breaks 10 Days Low Set Alert
Byline Bancorp, Inc News
Nike (NYSE:NKE) Reports Upbeat Q3
Tuesday, September 30, 2025 01:33 PM
Athletic apparel brand Nike (NYSE:NKE) announced in Q3 CY2025, with sales up 1.1% year on year to $11.72 billion. Its GAAP profit of $0.49 per share was 84.5% above analysts’ consensus estimates. Is ...
S&P 500 and Nasdaq score their best September in over 15 years. Can the momentum last through the rest of the year?
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, saw its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
Nasdaq and Amazon.com (AMZN)’s AWS Expands Strategic Technology Partnership
Tuesday, September 30, 2025 12:29 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best WallStreetBets Stocks to Invest In. On September 25, it was announced that Nasdaq and Amazon.com, Inc. (NASDAQ:AMZN)’s Amazon Web Services, Inc. (AWS) ...
BY historical stock data
date open high low close volume
30/09/25 28.05 28.05 27.45 27.73 149,725
29/09/25 28.42 28.42 27.87 27.98 229,900
26/09/25 28.42 28.68 28.18 28.35 171,200
25/09/25 28.20 28.445 28.10 28.38 166,100
24/09/25 28.35 28.50 28.13 28.27 158,300
23/09/25 28.23 28.775 28.14 28.27 226,500
22/09/25 28.29 28.68 28.195 28.26 301,500
19/09/25 29.31 29.31 28.45 28.47 1,288,855
18/09/25 28.45 29.305 28.45 29.27 251,900
17/09/25 28.31 29.08 28.18 28.35 278,000
Quote Details
52wk Low:22.63
52wk High:32.89
Vol:149.73K
Avg Vol(3m):4.8M
1Y Chng:+4.68%
1M Chng:-0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 1.30B