| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.31▼ | 25.30▼ | 25.99▼ | 26.07▼ |
| MA10 | 25.27▼ | 25.35▼ | 25.37▼ | 25.94▼ | 25.61▼ |
| MA20 | 25.29▼ | 25.39▼ | 25.47▼ | 26.19▼ | 26.63▼ |
| MA50 | 25.37▼ | 25.78▼ | 25.94▼ | 25.62▼ | 27.36▼ |
| MA100 | 25.40▼ | 25.93▼ | 25.96▼ | 26.85▼ | 24.42▲ |
| MA200 | 25.50▼ | 25.97▼ | 26.30▼ | 27.59▼ | 23.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | -0.012▼ | -0.099▼ | -0.053▼ |
| RSI | 36.304▼ | 40.923▼ | 35.764▼ | 40.444▼ | 43.145▼ |
| STOCH | 24.879 | 30.656 | 31.715 | 54.259 | 71.392 |
| WILL %R | -84.211▼ | -87.379▼ | -87.379▼ | -91.099▼ | -47.185 |
| CCI | -133.775▼ | -117.949▼ | -148.157▼ | -151.553▼ | 0.800 |
| MA | $BY Price Crossed Below MA(50) | Set Alert |
|
Saturday, June 14, 2025 02:17 AM
QQDN is a new -2x Nasdaq-100 Mega Index ETF built for short-term trades, with risks from resets, decay, and low liquidity. Find out why QQDN ETF is a hold.
|
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
|
Friday, June 13, 2025 09:30 AM
Live Updates Live Coverage Has Ended MSFT Dividend 12:30 pm by Microsoft (Nasdaq: MSFT) in recent days announced its latest quarterly dividend of $0.83 per share. The company has a dividend yield of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.31 | 25.53 | 25.04 | 25.21 | 515,900 |
| 12/06/25 | 25.71 | 25.71 | 25.12 | 25.67 | 565,200 |
| 11/06/25 | 25.70 | 26.38 | 25.21 | 25.79 | 1,681,000 |
| 10/06/25 | 26.53 | 26.95 | 26.495 | 26.745 | 57,633 |
| 09/06/25 | 26.39 | 26.82 | 26.175 | 26.54 | 155,943 |
| 06/06/25 | 26.04 | 26.32 | 25.855 | 26.32 | 107,900 |
| 05/06/25 | 25.78 | 25.795 | 25.47 | 25.59 | 117,500 |
| 04/06/25 | 26.01 | 26.135 | 25.63 | 25.80 | 135,900 |
| 03/06/25 | 25.58 | 26.1525 | 25.44 | 26.06 | 125,187 |
| 02/06/25 | 25.76 | 25.856 | 25.60 | 25.70 | 99,794 |
|
|
||||
|
|
||||
|
|