Byline Bancorp, Inc (BY) Stock Price

27.52 ▲ +0.22 (+0.81%)
Open: 27.20 Vol: 171.83K Day's range: 26.95 - 27.575 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.42▲ 27.36▲ 27.45▲ 27.17▲
MA10 27.49▲ 27.30▲ 27.28▲ 27.25▲ 27.58▼
MA20 27.44▲ 27.27▲ 27.42▲ 27.15▲ 27.60▼
MA50 27.26▲ 27.45▲ 27.35▲ 27.63▼ 27.41▲
MA100 27.28▲ 27.33▲ 27.16▲ 27.61▼ 25.91▲
MA200 27.44▲ 27.21▲ 27.09▲ 27.10▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.046▲ 0.003▲ 0.091▲ -0.080▼
RSI 65.466▲ 62.781▲ 57.166▲ 53.370▲ 51.030▲
STOCH 86.870▲ 93.074▲ 61.246     78.197     36.106    
WILL %R -19.512▲ -6.400▲ -18.182▲ -16.912▲ -53.349    
CCI 106.559▲ 134.548▲ 81.157     59.296     -34.371    
Latest Filters Detected On BY
▲ MA $BY MA(20) Crossed Above MA(200) Set Alert
▲ MACD $BY MACD(12,26,9) Crossed Above Zero Set Alert
MA $BY Price Crossed Above MA(7) Set Alert
CDL $BY Engulfing Candlestick Pattern Detected Set Alert
Byline Bancorp, Inc News
Edible Garden AG Incorporated (NASDAQ:EDBL) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:12 AM
Operator: Good morning, and welcome to the Edible Garden AG Incorporated 2025 third quarter business update conference call. At this time, all participants are in a […] ...
Iterum Therapeutics plc (NASDAQ:ITRM) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Iterum Therapeutics plc misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $-0.13. Operator: Hello, and welcome everyone ...
TOMI Environmental Solutions, Inc. (NASDAQ:TOMZ) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 TOMI Environmental Solutions, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $-0.01. John Nesbett: Good ...
BY historical stock data
date open high low close volume
14/11/25 27.20 27.575 26.95 27.52 171,825
13/11/25 27.45 27.68 27.165 27.30 173,797
12/11/25 27.43 27.75 27.43 27.50 222,469
11/11/25 27.42 27.685 27.32 27.47 198,867
10/11/25 27.67 27.67 27.11 27.44 154,080
07/11/25 27.04 27.28 26.99 27.26 113,481
06/11/25 27.04 27.225 26.945 27.06 135,813
05/11/25 27.00 27.43 26.89 27.15 207,746
04/11/25 26.55 26.89 26.44 26.88 170,925
03/11/25 26.66 26.92 26.47 26.90 180,600
Quote Details
52wk Low:22.63
52wk High:32.89
Vol:171.83K
Avg Vol(3m):3.7M
1Y Chng:-12.30%
1M Chng:-2.20%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B