| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 25.75▲ | 25.71▲ | 25.70▲ | 24.58▲ |
| MA10 | 25.89▼ | 25.69▲ | 25.66▲ | 25.27▲ | 25.79▼ |
| MA20 | 25.81▼ | 25.65▲ | 25.73▲ | 24.61▲ | 27.32▼ |
| MA50 | 25.69▲ | 25.63▲ | 25.60▲ | 26.15▼ | 26.97▼ |
| MA100 | 25.68▲ | 25.53▲ | 24.70▲ | 27.75▼ | 23.96▲ |
| MA200 | 25.67▲ | 24.64▲ | 25.15▲ | 27.69▼ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | -0.009▼ | 0.286▲ | -0.440▼ |
| RSI | 46.752▼ | 54.014▲ | 53.854▲ | 53.773▲ | 44.755▼ |
| STOCH | 68.487 | 79.561 | 66.266 | 89.019▲ | 25.191 |
| WILL %R | -98.182▼ | -46.957 | -38.028 | -7.670▲ | -59.439 |
| CCI | -53.521 | 137.145▲ | 151.802▲ | 74.015 | -44.591 |
| MA | $BY Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 01:27 PM
Cloud communications infrastructure company Twilio (NYSE:TWLO) in Q1 CY2025, with sales up 12% year on year to $1.17 billion. Guidance for next quarter’s revenue was better than expected at $1.19 ...
|
|
Thursday, May 01, 2025 09:33 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.52 | 26.02 | 25.335 | 25.76 | 133,300 |
| 30/04/25 | 25.49 | 25.89 | 25.305 | 25.54 | 178,578 |
| 29/04/25 | 25.65 | 25.96 | 25.40 | 25.96 | 142,535 |
| 28/04/25 | 25.54 | 25.71 | 25.25 | 25.65 | 249,700 |
| 25/04/25 | 25.43 | 26.00 | 25.205 | 25.61 | 189,800 |
| 24/04/25 | 25.53 | 25.72 | 25.305 | 25.66 | 192,600 |
| 23/04/25 | 25.77 | 25.90 | 25.18 | 25.35 | 125,600 |
| 22/04/25 | 24.21 | 25.11 | 24.05 | 25.06 | 152,900 |
| 21/04/25 | 23.90 | 24.01 | 23.64 | 23.92 | 175,500 |
| 17/04/25 | 23.92 | 24.27 | 23.905 | 24.18 | 151,705 |
|
|
||||
|
|
||||
|
|