| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▼ | 27.10▼ | 27.10▼ | 27.02▲ | 26.64▲ |
| MA10 | 27.09▼ | 27.11▼ | 27.18▼ | 26.39▲ | 26.66▲ |
| MA20 | 27.09▼ | 27.19▼ | 27.23▼ | 26.74▲ | 26.08▲ |
| MA50 | 27.11▼ | 27.12▼ | 26.50▲ | 26.77▲ | 27.41▼ |
| MA100 | 27.19▼ | 26.44▲ | 26.42▲ | 26.24▲ | 24.92▲ |
| MA200 | 27.22▼ | 26.48▲ | 27.14▼ | 27.69▼ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.075▼ | 0.110▲ | 0.075▲ |
| RSI | 39.136▼ | 45.269▼ | 52.564▲ | 52.756▲ | 51.673▲ |
| STOCH | 46.667 | 24.046 | 11.635▼ | 69.289 | 54.284 |
| WILL %R | -100.000▼ | -96.226▼ | -96.226▼ | -28.936 | -40.874 |
| CCI | -158.647▼ | -70.799 | -95.148 | 82.644 | 17.530 |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Flowers Foods, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.29. Operator: Good day, and thank you for standing by.
|
|
Saturday, August 16, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 14, 2025 KORE Group Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.5 EPS, expectations were $-0.47. Operator: Greetings, and welcome to the ...
|
|
Friday, August 15, 2025 12:36 PM
Among the Nasdaq-100 stocks, Intel INTC and Lululemon Athletica LULU were early winners on the stock market today. Intel stock moved up 3.4%, set to extend a win streak to six sessions. Lululemon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.60 | 27.60 | 26.99 | 27.05 | 241,100 |
| 14/08/25 | 26.92 | 27.54 | 26.92 | 27.50 | 157,700 |
| 13/08/25 | 27.12 | 27.51 | 27.01 | 27.50 | 192,300 |
| 12/08/25 | 26.29 | 27.05 | 26.10 | 27.01 | 209,300 |
| 11/08/25 | 25.91 | 26.10 | 25.745 | 26.02 | 139,400 |
| 08/08/25 | 25.79 | 25.91 | 25.59 | 25.74 | 191,300 |
| 07/08/25 | 25.91 | 25.95 | 25.38 | 25.49 | 149,500 |
| 06/08/25 | 26.15 | 26.15 | 25.52 | 25.64 | 257,536 |
| 05/08/25 | 25.82 | 26.20 | 25.45 | 26.19 | 273,312 |
| 04/08/25 | 25.62 | 25.88 | 25.51 | 25.80 | 155,200 |
|
|
||||
|
|
||||
|
|