| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.43▲ | 29.49▼ | 29.66▼ | 29.92▼ |
| MA10 | 29.45▼ | 29.51▼ | 29.55▼ | 30.12▼ | 28.66▲ |
| MA20 | 29.42▲ | 29.55▼ | 29.64▼ | 29.93▼ | 28.38▲ |
| MA50 | 29.51▼ | 29.72▼ | 30.09▼ | 28.32▲ | 27.42▲ |
| MA100 | 29.56▼ | 30.15▼ | 30.20▼ | 28.16▲ | 26.37▲ |
| MA200 | 29.66▼ | 30.12▼ | 29.06▲ | 27.19▲ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | 0.005▲ | -0.200▼ | 0.231▲ |
| RSI | 48.157▼ | 39.481▼ | 34.062▼ | 50.613▲ | 56.914▲ |
| STOCH | 60.923 | 30.760 | 32.916 | 10.581▼ | 80.327▲ |
| WILL %R | -30.769 | -73.077 | -75.862▼ | -94.488▼ | -31.746 |
| CCI | 0.368 | -77.439 | -111.111▼ | -122.293▼ | 73.068 |
|
Monday, December 29, 2025 10:49 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
|
SCYNEXIS Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Monday, December 22, 2025 05:29 AM
The Company now has until June 15, 2026, to meet the requirement for its shares of common stock to maintain a closing bid price of at least $1.00 per share for a minimum of ten consecutive business ...
|
|
Friday, December 19, 2025 11:53 PM
She expects 2026 to be a good year, and added that she wishes the 5% drawdown we experienced a month or so ago had been a little more substantial to remove more froth, as there is still "a lot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.62 | 29.62 | 29.335 | 29.44 | 43,984 |
| 29/12/25 | 29.73 | 29.73 | 29.47 | 29.53 | 183,192 |
| 26/12/25 | 29.73 | 29.83 | 29.59 | 29.71 | 109,886 |
| 24/12/25 | 29.86 | 30.1684 | 29.76 | 29.83 | 146,981 |
| 23/12/25 | 30.00 | 30.24 | 29.72 | 29.77 | 178,596 |
| 22/12/25 | 30.63 | 30.75 | 30.08 | 30.08 | 204,771 |
| 19/12/25 | 30.77 | 30.90 | 30.19 | 30.51 | 350,739 |
| 18/12/25 | 30.94 | 31.10 | 30.75 | 30.93 | 153,763 |
| 17/12/25 | 30.73 | 31.10 | 30.59 | 30.76 | 169,763 |
| 16/12/25 | 30.89 | 30.98 | 30.545 | 30.69 | 184,437 |
|
|
||||
|
|
||||
|
|