Byline Bancorp, Inc (BY) Stock Price

32.92 ▲ +0.42 (+1.29%)
Open: 32.545 Vol: 8.43K Day's range: 32.28 - 33.035 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.84▲ 32.90▲ 32.94▼ 32.00▲
MA10 32.83▲ 32.89▲ 32.70▲ 33.00▼ 30.98▲
MA20 32.82▲ 32.65▲ 32.63▲ 32.15▲ 29.22▲
MA50 32.87▲ 32.79▲ 33.04▼ 30.81▲ 27.70▲
MA100 32.61▲ 33.07▼ 32.55▲ 29.08▲ 27.01▲
MA200 32.77▲ 32.42▲ 31.46▲ 28.11▲ 24.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.037▲ 0.071▲ -0.032▼ 0.422▲
RSI 59.412▲ 56.361▲ 53.509▲ 60.970▲ 67.117▲
STOCH 64.610     63.126     82.475▲ 62.022     83.227▲
WILL %R -19.149▲ -15.232▲ -20.354▲ -32.881     -12.977▲
CCI 183.735▲ 43.032     73.205     12.899     136.284▲
Latest Filters Detected On BY
MA $BY Price Crossed Above MA(13) Set Alert
Byline Bancorp, Inc News
NASDAQ ended lower by 2% as Wall Street slid ahead of upcoming inflation data
Thursday, February 12, 2026 01:06 PM
Wall Street ended lower on Thursday, with the Nasdaq dropping the hardest as investors eyed upcoming inflation data. The blue-chip Dow (DJI) ended lower by -1.3%. At the same time, the benchmark S&P ...
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
The Dow Just Outperformed the Nasdaq in January. History Says That Could Spell Trouble for Tech Investors
Tuesday, February 10, 2026 04:10 AM
A lot of market watchers are excited by the "January Barometer" or "January Indicator," which suggests that January's returns indicate the direction of stocks for the full year. The S&P 500 index was ...
BY historical stock data
date open high low close volume
13/02/26 32.545 33.035 32.28 32.92 97,025
12/02/26 33.00 33.30 32.00 32.50 157,216
11/02/26 33.35 33.67 32.58 32.69 134,297
10/02/26 33.40 33.71 32.83 33.06 157,859
09/02/26 33.49 33.73 33.425 33.52 140,554
06/02/26 33.53 33.89 33.325 33.51 179,133
05/02/26 33.11 33.42 32.86 33.26 205,422
04/02/26 32.87 33.48 32.87 33.10 175,785
03/02/26 32.73 33.305 32.24 32.68 237,034
02/02/26 31.91 32.88 31.875 32.76 192,308
Quote Details
52wk Low:22.63
52wk High:33.89
Vol:8.43K
Avg Vol(3m):3.6M
1Y Chng:+18.93%
1M Chng:+13.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.50B