Blackstone Secured Lending Fund. (BXSL) Stock Price

27.08 ▲ +0.16 (+0.59%)
Open: 26.89 Vol: 739.72K Day's range: 26.83 - 27.09 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.01▲ 27.00▲ 27.20▼ 27.70▼
MA10 27.04▲ 27.00▲ 27.03▲ 27.59▼ 27.15▼
MA20 27.01▲ 27.04▲ 27.12▼ 27.79▼ 27.56▼
MA50 26.98▲ 27.22▼ 27.50▼ 27.01▲ 30.03▼
MA100 27.03▲ 27.57▼ 27.90▼ 27.71▼ 30.42▼
MA200 27.11▼ 27.88▼ 27.39▼ 29.41▼ 28.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.020▲ -0.170▼ 0.195▲
RSI 62.443▲ 49.014▼ 41.342▼ 42.589▼ 41.845▼
STOCH 74.079     53.672     40.939     8.251▼ 72.310    
WILL %R 0.000▲ -23.729▲ -36.620     -85.795▼ -40.374    
CCI 87.887     33.464     5.298     -129.264▼ 27.098    
Latest Filters Detected On BXSL
MA $BXSL Price Crossed Above MA(50) Set Alert
Blackstone Secured Lending Fund. News
B of A Securities Maintains Blackstone Secured Lending Fund (BXSL) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, B of A Securities maintained coverage of Blackstone Secured Lending Fund (NYSE:BXSL) with a Buy recommendation. As of November 17, 2025, the average one-year ...
Wells Fargo Maintains Blackstone Secured Lending Fund (BXSL) Equal-Weight Recommendation
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of Blackstone Secured Lending Fund (NYSE:BXSL) with a Equal-Weight recommendation. As of November 8, 2025, the average ...
Keefe, Bruyette & Woods Maintains Blackstone Secured Lending Fund (BXSL) Outperform Recommendation
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 11, 2025, Keefe, Bruyette & Woods maintained coverage of Blackstone Secured Lending Fund (NYSE:BXSL) with a Outperform recommendation. As of November 8, 2025, the ...
BXSL historical stock data
date open high low close volume
24/12/25 26.89 27.09 26.83 27.08 739,717
23/12/25 27.13 27.23 26.85 26.92 1,620,386
22/12/25 27.40 27.47 27.01 27.11 1,917,387
19/12/25 27.41 27.6079 27.20 27.37 7,952,541
18/12/25 27.66 27.93 27.42 27.51 1,894,736
17/12/25 27.85 28.115 27.695 27.74 1,923,588
16/12/25 28.11 28.30 27.74 27.84 2,026,753
15/12/25 28.50 28.59 27.96 28.11 1,849,011
12/12/25 28.19 28.40 28.085 28.17 932,594
11/12/25 28.38 28.52 28.03 28.08 1,102,070
Quote Details
52wk Low:24.85
52wk High:34.64
Vol:739.72K
Avg Vol(3m):39.3M
1Y Chng:-15.30%
1M Chng:+1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 6.26B