| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▲ | 25.13▲ | 25.13▲ | 24.80▲ | 25.67▼ |
| MA10 | 25.16▲ | 25.11▲ | 25.02▲ | 25.30▼ | 26.40▼ |
| MA20 | 25.11▲ | 24.99▲ | 24.82▲ | 25.77▼ | 26.51▼ |
| MA50 | 25.11▲ | 24.76▲ | 24.91▲ | 26.75▼ | 28.98▼ |
| MA100 | 24.99▲ | 24.97▲ | 25.60▼ | 26.64▼ | 30.17▼ |
| MA200 | 24.82▲ | 25.64▼ | 26.05▼ | 28.70▼ | 28.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.060▲ | -0.078▼ | -0.070▼ |
| RSI | 60.381▲ | 65.181▲ | 60.898▲ | 41.979▼ | 34.057▼ |
| STOCH | 77.974 | 67.498 | 84.688▲ | 25.075 | 21.646 |
| WILL %R | -14.706▲ | -14.634▲ | -11.613▲ | -63.718 | -77.262▼ |
| CCI | 64.700 | 88.937 | 113.710▲ | -54.565 | -137.251▼ |
| MA | $BXSL Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 07:27 AM
Blackstone Secured Lending stock trades at a 10% discount to NAV, and a rare valuation gap has quietly opened. Click here to read the latest analysis on BXSL.
|
|
Friday, January 30, 2026 05:30 AM
Blackstone Secured Lending (NYSE: BXSL) announced today that Jonathan Bock, its Co-Chief Executive Officer, is scheduled to present at the Bank of America Securities 2026 Financial Services Conference ...
|
|
Thursday, January 29, 2026 10:51 PM
Blackstone Secured Lending Fund (NYSE: BXSL) (the "Company") announced today that it will host its fourth quarter and full year 2025 investor conference call via public webcast on February 25, 2026 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.825 | 25.265 | 24.65 | 25.175 | 2,461,095 |
| 06/02/26 | 24.87 | 24.99 | 24.49 | 24.89 | 2,301,138 |
| 05/02/26 | 24.87 | 24.87 | 24.23 | 24.54 | 3,519,032 |
| 04/02/26 | 24.49 | 24.93 | 24.23 | 24.92 | 3,852,519 |
| 03/02/26 | 25.155 | 25.155 | 24.17 | 24.49 | 4,009,492 |
| 02/02/26 | 25.50 | 25.51 | 24.65 | 25.10 | 4,286,171 |
| 30/01/26 | 25.90 | 25.98 | 25.58 | 25.66 | 1,608,393 |
| 29/01/26 | 26.12 | 26.2761 | 25.82 | 25.94 | 1,405,632 |
| 28/01/26 | 26.26 | 26.50 | 26.015 | 26.04 | 1,260,593 |
| 27/01/26 | 25.94 | 26.4593 | 25.87 | 26.26 | 2,129,598 |
|
|
||||
|
|
||||
|
|