Blackstone Secured Lending Fund. (BXSL) Stock Price

26.60 ▲ +0.11 (+0.42%)
Open: 26.77 Vol: 1.86M Day's range: 26.41 - 27.06 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▼ 26.66▼ 26.66▼ 26.28▲ 26.46▲
MA10 26.67▼ 26.63▼ 26.59▲ 26.49▲ 26.70▼
MA20 26.66▼ 26.56▲ 26.38▲ 26.44▲ 28.77▼
MA50 26.67▼ 26.33▲ 26.31▲ 27.03▼ 30.59▼
MA100 26.61▼ 26.31▲ 26.56▲ 29.03▼ 30.46▼
MA200 26.39▲ 26.54▲ 26.29▲ 30.35▼ 28.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.038▲ 0.054▲ -0.185▼
RSI 40.851▼ 55.266▲ 56.696▲ 50.206▲ 36.302▼
STOCH 47.033     59.850     56.237     27.572     29.515    
WILL %R -100.000▼ -67.273     -33.333     -49.677     -69.880    
CCI -103.748▼ -1.114     60.851     29.374     -45.978    
Latest Filters Detected On BXSL
RSI $BXSL RSI(14) Crossed Above 50 Set Alert
MA $BXSL Price Crossed Above MA(13) Set Alert
Blackstone Secured Lending Fund. News
Blackstone Secured Lending Fund signals continued deal acceleration with 90% increase in quarterly deployment amid stable credit quality
Monday, November 10, 2025 10:03 AM
BXSL reported net investment income of $189 million or $0.82 per share. Total investment income for the quarter was up $14 million or 4.7% year-over-year, primarily from increased interest income. NAV ...
Blackstone Secured Lending Q3 profit tops consensus on robust new investment activity
Monday, November 10, 2025 07:57 AM
Blackstone Secured Lending Fund (BXSL) on Monday posted better-than-expected Q3 2025 earnings as new investment activity hit the highest level since the end of last year.
Blackstone Secured Lending Fund Reports Third Quarter 2025 Results
Monday, November 10, 2025 04:10 AM
Blackstone Secured Lending Fund (NYSE: BXSL or the "Company") today reported its third quarter 2025 results. Brad Marshall and Jonathan Bock, Co-Chief Executive Officers of Blackstone Secured Lending ...
BXSL historical stock data
date open high low close volume
10/11/25 26.77 27.06 26.41 26.60 1,862,200
07/11/25 25.88 26.54 25.82 26.49 1,927,300
06/11/25 26.19 26.56 25.95 25.96 1,583,910
05/11/25 26.22 26.33 25.86 26.14 1,308,143
04/11/25 26.25 26.395 26.04 26.22 1,374,896
03/11/25 26.40 26.485 26.00 26.42 1,234,100
31/10/25 26.40 26.53 26.15 26.44 1,419,889
30/10/25 26.95 27.00 26.17 26.39 2,070,700
29/10/25 27.10 27.37 26.9366 27.03 1,692,811
28/10/25 27.00 27.32 26.97 27.16 1,674,804
Quote Details
52wk Low:24.85
52wk High:34.64
Vol:1.86M
Avg Vol(3m):38.2M
1Y Chng:-16.72%
1M Chng:+2.03%
Add to Watch List
More Information
Index N/A
Market Cap. 6.10B