Blackstone Secured Lending Fund. (BXSL) Stock Price

31.15 ▼ -0.48 (-1.52%)
Open: 31.855 Vol: 0 Day's range: 31.13 - 31.855 Jun 16, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.19▼ 31.25▼ 31.70▼ 31.59▼
MA10 31.18▲ 31.31▼ 31.39▼ 31.73▼ 30.76▲
MA20 31.20▼ 31.42▼ 31.57▼ 31.71▼ 31.54▼
MA50 31.30▼ 31.68▼ 31.79▼ 30.26▲ 31.26▼
MA100 31.42▼ 31.78▼ 31.78▼ 31.69▼ 30.20▲
MA200 31.57▼ 31.76▼ 31.35▼ 31.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.046▼ -0.100▼ 0.070▲
RSI 43.337▼ 30.369▼ 29.946▼ 46.636▼ 49.142▼
STOCH 49.892     2.869▼ 13.364▼ 49.948     80.774▲
WILL %R -47.368     -93.103▼ -93.103▼ -95.726▼ -32.552    
CCI 46.940     -88.976     -135.634▼ -144.465▼ 33.032    
Latest Filters Detected On BXSL
RSI $BXSL RSI(14) Crossed Below 50 Set Alert
MA $BXSL Price Crossed Below MA(200) Set Alert
MA $BXSL Price Crossed Below MA(26) Set Alert
▼ BREAK $BXSL Price Breaks 10 Days Low Set Alert
CDL $BXSL Engulfing Candlestick Pattern Detected Set Alert
Blackstone Secured Lending Fund. News
Beyond The Brand: Separating 2 Popular BDCs (Buy Vs. Avoid)
Friday, June 13, 2025 06:15 AM
Discover how strong Business Development Company brands can create shareholder value. Click to read my review of top BDCs and one pick to buy and one to avoid.
Beyond The Brand: Separating 2 Popular BDCs (Buy Vs. Avoid)
Friday, June 13, 2025 06:15 AM
Discover how strong Business Development Company brands can create shareholder value. Click to read my review of top BDCs and one pick to buy and one to avoid.
February 2026 Options Now Available For Blackstone Secured Lending Fund (BXSL)
Tuesday, June 10, 2025 07:49 AM
Investors in Blackstone Secured Lending Fund (Symbol: BXSL) saw new options begin trading today, for the February 2026 expiration. One of the key data points that goes into the price an option ...
BXSL historical stock data
date open high low close volume
16/06/25 31.855 31.855 31.13 31.18 583,868
13/06/25 31.58 31.73 31.44 31.63 795,300
12/06/25 31.73 31.93 31.57 31.84 753,200
11/06/25 32.05 32.20 31.69 31.88 824,500
10/06/25 32.105 32.21 31.86 31.98 549,647
09/06/25 32.00 32.30 31.93 31.94 524,500
06/06/25 31.96 32.00 31.665 31.97 477,500
05/06/25 31.66 31.79 31.31 31.77 672,000
04/06/25 31.70 31.86 31.52 31.55 477,700
03/06/25 31.72 31.72 31.21 31.59 602,844
Quote Details
52wk Low:25.89
52wk High:34.64
Vol:0
Avg Vol(3m):21.4M
1Y Chng:+0.10%
1M Chng:+5.91%
Add to Watch List
More Information
Index N/A
Market Cap. 7.27B