| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▼ | 29.20▲ | 29.18▲ | 29.43▼ | 28.96▲ |
| MA10 | 29.28▲ | 29.18▲ | 29.24▲ | 29.25▲ | 30.97▼ |
| MA20 | 29.23▲ | 29.25▲ | 29.33▲ | 28.73▲ | 31.96▼ |
| MA50 | 29.20▲ | 29.42▼ | 29.43▼ | 31.22▼ | 31.25▼ |
| MA100 | 29.26▲ | 29.38▼ | 28.87▲ | 31.98▼ | 29.90▼ |
| MA200 | 29.33▲ | 28.79▲ | 30.05▼ | 31.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.015▲ | -0.020▼ | 0.216▲ | -0.540▼ |
| RSI | 57.877▲ | 52.533▲ | 50.310▲ | 46.033▼ | 41.169▼ |
| STOCH | 73.203 | 30.249 | 25.555 | 74.066 | 31.902 |
| WILL %R | -33.333 | -33.333 | -33.333 | -29.449 | -60.571 |
| CCI | 51.032 | 55.267 | 109.474▲ | 50.978 | -80.640 |
|
Wednesday, April 30, 2025 02:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, April 27, 2025 05:00 PM
NEW YORK, April 11, 2025--Blackstone Secured Lending Fund (NYSE: BXSL) (the "Company") announced today that it will host its first quarter 2025 investor conference call via public webcast on May 7 ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day BXSL 0.85% DJIA 0.05% S&P 500 0.74% Financial Services 1.39% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.275 | 29.51 | 29.255 | 29.34 | 78,569 |
| 01/05/25 | 29.31 | 29.52 | 29.00 | 29.02 | 586,800 |
| 30/04/25 | 29.44 | 29.465 | 28.92 | 29.30 | 707,526 |
| 29/04/25 | 29.76 | 29.77 | 29.29 | 29.67 | 744,997 |
| 28/04/25 | 29.62 | 29.9995 | 29.62 | 29.84 | 737,059 |
| 25/04/25 | 29.34 | 29.79 | 29.325 | 29.64 | 903,324 |
| 24/04/25 | 29.19 | 29.40 | 28.98 | 29.39 | 1,461,000 |
| 23/04/25 | 29.43 | 29.82 | 29.03 | 29.16 | 1,491,807 |
| 22/04/25 | 28.60 | 28.98 | 28.52 | 28.75 | 799,410 |
| 21/04/25 | 28.76 | 28.90 | 27.88 | 28.35 | 1,282,700 |
|
|
||||
|
|
||||
|
|