| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▲ | 27.14▼ | 27.19▼ | 27.21▼ | 28.53▼ |
| MA10 | 27.11▲ | 27.22▼ | 27.24▼ | 27.47▼ | 29.66▼ |
| MA20 | 27.12▲ | 27.30▼ | 27.19▼ | 28.34▼ | 30.64▼ |
| MA50 | 27.23▼ | 27.24▼ | 27.47▼ | 29.83▼ | 31.31▼ |
| MA100 | 27.28▼ | 27.50▼ | 27.96▼ | 30.60▼ | 30.60▼ |
| MA200 | 27.20▼ | 28.06▼ | 28.85▼ | 31.28▼ | 28.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | 0.010▲ | -0.055▼ | -0.417▼ |
| RSI | 47.080▼ | 43.599▼ | 43.139▼ | 27.220▼ | 29.340▼ |
| STOCH | 47.483 | 14.124▼ | 26.877 | 13.735▼ | 7.683▼ |
| WILL %R | -30.435 | -86.441▼ | -80.952▼ | -89.451▼ | -95.784▼ |
| CCI | 70.949 | -84.779 | -56.921 | -80.906 | -161.824▼ |
| CDL | $BXSL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 12:47 PM
Blackstone Secured Lending Fund (NYSE: BXSL) focuses on generating income through a senior secured, first-lien loan portfolio, backed by Blackstone Credit’s sourcing and underwriting platform. The ...
|
|
Thursday, September 25, 2025 06:01 AM
In the preceding three months, 4 analysts have released ratings for Blackstone Secured (NYSE: BXSL), presenting a wide array of perspectives from bullish to bearish.
|
|
Thursday, September 25, 2025 05:03 AM
Fintel reports that on September 25, 2025, B. Riley Securities initiated coverage of Blackstone Secured Lending Fund (NYSE:BXSL) with a Buy recommendation. Analyst Price Forecast Suggests 19.53% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 27.59 | 27.64 | 27.05 | 27.13 | 913,949 |
| 25/09/25 | 27.25 | 27.63 | 27.12 | 27.31 | 3,017,349 |
| 24/09/25 | 27.30 | 27.36 | 26.88 | 27.07 | 2,537,900 |
| 23/09/25 | 27.21 | 27.4918 | 27.1116 | 27.28 | 2,012,762 |
| 22/09/25 | 27.75 | 27.86 | 27.26 | 27.28 | 2,452,300 |
| 19/09/25 | 28.22 | 28.27 | 27.625 | 27.71 | 6,761,133 |
| 18/09/25 | 27.62 | 28.12 | 27.42 | 28.08 | 2,510,700 |
| 17/09/25 | 27.57 | 27.90 | 27.48 | 27.54 | 2,197,400 |
| 16/09/25 | 27.66 | 27.82 | 27.46 | 27.54 | 2,542,600 |
| 15/09/25 | 28.38 | 28.42 | 27.69 | 27.76 | 3,546,864 |
|
|
||||
|
|
||||
|
|