| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▼ | 24.04▼ | 24.05▼ | 24.09▼ | 23.82▲ |
| MA10 | 23.98▲ | 24.13▼ | 24.17▼ | 24.07▼ | 24.41▼ |
| MA20 | 24.04▼ | 24.20▼ | 24.17▼ | 24.05▼ | 25.77▼ |
| MA50 | 24.10▼ | 24.24▼ | 24.25▼ | 24.76▼ | 28.06▼ |
| MA100 | 24.21▼ | 24.27▼ | 24.06▼ | 25.89▼ | 29.72▼ |
| MA200 | 24.21▼ | 24.06▼ | 24.08▼ | 27.64▼ | 27.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.034▼ | -0.028▼ | 0.072▲ | -0.094▼ |
| RSI | 43.706▼ | 41.138▼ | 44.637▼ | 46.429▼ | 31.478▼ |
| STOCH | 56.077 | 11.661▼ | 28.327 | 55.986 | 13.121▼ |
| WILL %R | -55.319 | -83.846▼ | -81.159▼ | -52.817 | -83.274▼ |
| CCI | -37.398 | -105.930▼ | -116.467▼ | 33.633 | -60.834 |
|
Thursday, March 05, 2026 03:28 AM
Blackstone Secured Lending Fund (NYSE:BXSL) is one of the cheap new stocks to buy now. On February 25, Blackstone Secured Lending Fund reported results for Q4 and the full-year 2025, characterized by ...
|
|
Wednesday, February 25, 2026 09:15 AM
Blackstone Secured Lending Fund (BXSL) came out with quarterly earnings of $0.8 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.84 per share a year ...
|
|
Wednesday, February 25, 2026 08:11 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 24.11 | 24.545 | 23.895 | 24.00 | 1,889,997 |
| 25/03/26 | 24.30 | 24.55 | 23.86 | 24.14 | 1,743,277 |
| 24/03/26 | 24.20 | 24.31 | 23.95 | 24.09 | 2,204,962 |
| 23/03/26 | 24.14 | 24.62 | 23.87 | 24.45 | 2,016,674 |
| 20/03/26 | 24.31 | 24.4783 | 23.71 | 23.76 | 7,043,849 |
| 19/03/26 | 24.20 | 24.48 | 24.12 | 24.31 | 2,192,070 |
| 18/03/26 | 24.26 | 24.75 | 24.26 | 24.33 | 2,150,101 |
| 17/03/26 | 23.72 | 24.52 | 23.68 | 24.47 | 3,239,101 |
| 16/03/26 | 23.57 | 23.75 | 23.33 | 23.53 | 2,706,424 |
| 13/03/26 | 23.88 | 24.05 | 23.475 | 23.65 | 3,191,271 |
|
|
||||
|
|
||||
|
|