| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.52▼ | 30.50▲ | 30.61▼ | 31.65▼ |
| MA10 | 30.54▼ | 30.51▼ | 30.36▲ | 31.15▼ | 31.56▼ |
| MA20 | 30.53▼ | 30.34▲ | 30.31▲ | 31.71▼ | 30.91▼ |
| MA50 | 30.51▼ | 30.50▲ | 30.88▼ | 31.55▼ | 31.47▼ |
| MA100 | 30.37▲ | 30.97▼ | 31.53▼ | 31.05▼ | 30.47▲ |
| MA200 | 30.34▲ | 31.60▼ | 31.51▼ | 31.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.040▲ | 0.080▲ | -0.223▼ | 0.012▲ |
| RSI | 46.371▼ | 54.341▲ | 48.505▼ | 37.248▼ | 44.646▼ |
| STOCH | 37.576 | 81.221▲ | 88.744▲ | 11.714▼ | 59.661 |
| WILL %R | -90.909▼ | -16.949▲ | -16.949▲ | -80.496▼ | -60.940 |
| CCI | -104.432▼ | 69.466 | 86.777 | -108.083▼ | -104.500▼ |
| ▲ RSI | $BXSL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 08, 2025 07:28 AM
Blackstone Secured Lending posted modest earnings, with dividend coverage intact and NAV slightly down, prompting a defensive hedge. Find out why BXSL stock is a hold.
|
|
Wednesday, August 06, 2025 03:58 AM
Blackstone Secured Lending Fund (NYSE: BXSL or the "Company") today reported its second quarter 2025 results. Brad Marshall and Jonathan Bock, Co-Chief Executive Officers of Blackstone Secured Lending ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 30.13 | 30.60 | 30.13 | 30.54 | 805,437 |
| 07/08/25 | 30.31 | 30.35 | 29.99 | 30.12 | 929,600 |
| 06/08/25 | 30.94 | 30.94 | 30.15 | 30.19 | 1,754,900 |
| 05/08/25 | 31.12 | 31.24 | 30.70 | 31.16 | 694,406 |
| 04/08/25 | 31.25 | 31.4099 | 31.05 | 31.06 | 684,060 |
| 01/08/25 | 31.34 | 31.421 | 30.97 | 31.19 | 1,311,500 |
| 31/07/25 | 31.65 | 31.87 | 31.48 | 31.55 | 645,800 |
| 30/07/25 | 32.00 | 32.20 | 31.61 | 31.79 | 571,700 |
| 29/07/25 | 31.94 | 32.01 | 31.44 | 31.95 | 593,400 |
| 28/07/25 | 32.51 | 32.51 | 31.92 | 31.97 | 746,200 |
|
|
||||
|
|
||||
|
|