| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▲ | 20.48▼ | 20.49▼ | 20.18▲ | 19.43▲ |
| MA10 | 20.45▲ | 20.52▼ | 20.50▼ | 19.92▲ | 18.82▲ |
| MA20 | 20.46▼ | 20.53▼ | 20.45▲ | 19.35▲ | 19.01▲ |
| MA50 | 20.51▼ | 20.31▲ | 20.06▲ | 18.74▲ | 19.11▲ |
| MA100 | 20.52▼ | 20.03▲ | 19.68▲ | 18.95▲ | 18.89▲ |
| MA200 | 20.47▼ | 19.58▲ | 19.04▲ | 19.16▲ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.028▼ | 0.114▲ | 0.170▲ |
| RSI | 46.209▼ | 50.330▲ | 60.028▲ | 73.307▲ | 63.119▲ |
| STOCH | 48.901 | 23.004 | 44.940 | 88.383▲ | 68.919 |
| WILL %R | -35.714 | -77.358▼ | -73.214 | -10.412▲ | -7.179▲ |
| CCI | -9.722 | -110.152▼ | -99.721 | 152.939▲ | 161.347▲ |
| BBANDS | $BXMT Bollinger Bands Expanding | Set Alert |
|
Thursday, December 04, 2025 03:07 PM
Fintel reports that on December 4, 2025, JP Morgan maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Neutral recommendation. Analyst Price Forecast Suggests 5.45% Upside As of ...
|
|
Thursday, October 30, 2025 05:02 PM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Neutral recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Thursday, October 30, 2025 05:02 PM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Neutral recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.53 | 20.665 | 20.4144 | 20.45 | 1,312,817 |
| 11/12/25 | 20.41 | 20.61 | 20.38 | 20.48 | 1,474,100 |
| 10/12/25 | 19.97 | 20.47 | 19.97 | 20.35 | 1,902,800 |
| 09/12/25 | 19.73 | 20.00 | 19.70 | 19.98 | 1,425,100 |
| 08/12/25 | 19.88 | 19.90 | 19.60 | 19.65 | 1,229,700 |
| 05/12/25 | 19.62 | 19.95 | 19.57 | 19.88 | 1,019,300 |
| 04/12/25 | 19.80 | 19.83 | 19.55 | 19.67 | 1,112,100 |
| 03/12/25 | 19.62 | 19.78 | 19.59 | 19.76 | 989,900 |
| 02/12/25 | 19.52 | 19.68 | 19.39 | 19.54 | 1,007,700 |
| 01/12/25 | 19.33 | 19.46 | 19.27 | 19.46 | 1,045,700 |
|
|
||||
|
|
||||
|
|