| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.45▲ | 14.51▼ | 14.41▲ | 15.39▼ |
| MA10 | 14.49▼ | 14.51▼ | 14.53▼ | 14.30▲ | 16.51▼ |
| MA20 | 14.45▲ | 14.51▼ | 14.48▲ | 15.28▼ | 17.73▼ |
| MA50 | 14.50▼ | 14.49▼ | 14.30▲ | 16.68▼ | 18.57▼ |
| MA100 | 14.53▼ | 14.28▲ | 14.75▼ | 17.83▼ | 18.79▼ |
| MA200 | 14.47▲ | 14.89▼ | 15.84▼ | 18.55▼ | 19.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.010▼ | 0.011▲ | -0.418▼ |
| RSI | 52.188▲ | 49.762▼ | 51.343▲ | 34.651▼ | 23.640▼ |
| STOCH | 63.907 | 21.193 | 42.407 | 42.450 | 12.388▼ |
| WILL %R | -35.714 | -68.571 | -50.526 | -75.962▼ | -86.162▼ |
| CCI | 10.324 | -48.110 | -9.873 | -19.870 | -160.276▼ |
|
Tuesday, August 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 10:03 PM
Blackstone Mortgage Trust (NYSE:BXMT) reported a second-quarter GAAP net loss of $0.48 per share, while distributable earnings were $0.31 per share. Distributable earnings before realized gains and ...
|
|
Thursday, July 30, 2026 10:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 14.51 | 14.73 | 14.37 | 14.48 | 1,721,575 |
| 13/08/26 | 14.31 | 14.56 | 14.24 | 14.50 | 2,379,311 |
| 12/08/26 | 14.70 | 14.835 | 14.27 | 14.28 | 3,013,022 |
| 11/08/26 | 14.18 | 14.68 | 14.15 | 14.64 | 1,890,360 |
| 10/08/26 | 14.05 | 14.235 | 13.905 | 14.17 | 1,704,002 |
| 07/08/26 | 13.99 | 14.30 | 13.97 | 14.15 | 2,215,097 |
| 06/08/26 | 13.98 | 14.0836 | 13.73 | 13.84 | 2,976,765 |
| 05/08/26 | 14.30 | 14.36 | 13.84 | 13.94 | 5,148,922 |
| 04/08/26 | 14.50 | 14.53 | 14.13 | 14.42 | 4,153,527 |
| 03/08/26 | 14.48 | 14.7591 | 14.46 | 14.57 | 2,971,184 |
|
|
||||
|
|
||||
|
|