| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.39▼ | 13.39▼ | 13.75▼ | 14.01▼ |
| MA10 | 13.41▼ | 13.39▼ | 13.43▼ | 13.84▼ | 14.95▼ |
| MA20 | 13.40▼ | 13.45▼ | 13.60▼ | 14.01▼ | 16.58▼ |
| MA50 | 13.40▼ | 13.69▼ | 13.87▼ | 15.19▼ | 18.13▼ |
| MA100 | 13.43▼ | 13.86▼ | 13.91▼ | 16.82▼ | 18.60▼ |
| MA200 | 13.58▼ | 13.94▼ | 14.11▼ | 18.13▼ | 19.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.014▼ | 0.032▲ | -0.336▼ |
| RSI | 37.093▼ | 31.685▼ | 24.943▼ | 29.643▼ | 23.373▼ |
| STOCH | 24.444 | 20.252 | 7.500▼ | 41.235 | 8.983▼ |
| WILL %R | -95.000▼ | -97.872▼ | -99.020▼ | -99.020▼ | -99.809▼ |
| CCI | -228.840▼ | -77.607 | -86.621 | -201.284▼ | -93.018 |
|
Tuesday, July 14, 2026 05:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 05:20 PM
Blackstone Mortgage Trust, Inc. (NYSE:BXMT) is one of the top beaten-down REITs ready for a rotation rally. On June 15, Blackstone Mortgage Trust, Inc. (NYSE:BXMT) declared a dividend of $0.47 per ...
|
|
Monday, June 29, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 13.53 | 13.60 | 13.34 | 13.35 | 1,902,142 |
| 10/09/26 | 13.85 | 13.90 | 13.44 | 13.48 | 2,369,225 |
| 09/09/26 | 13.86 | 14.0574 | 13.785 | 13.87 | 2,058,877 |
| 08/09/26 | 14.09 | 14.14 | 13.86 | 13.87 | 1,586,693 |
| 04/09/26 | 14.02 | 14.27 | 14.01 | 14.20 | 1,144,846 |
| 03/09/26 | 14.09 | 14.175 | 13.89 | 14.16 | 1,440,805 |
| 02/09/26 | 13.86 | 14.07 | 13.81 | 14.02 | 1,483,250 |
| 01/09/26 | 13.81 | 13.86 | 13.72 | 13.81 | 2,109,520 |
| 31/08/26 | 13.67 | 13.94 | 13.62 | 13.90 | 2,213,501 |
| 28/08/26 | 13.82 | 13.8998 | 13.61 | 13.73 | 1,811,274 |
|
|
||||
|
|
||||
|
|