| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.88▼ | 10.88▼ | 11.05▼ | 10.82▼ |
| MA10 | 10.89▼ | 10.89▼ | 10.91▼ | 11.17▼ | 11.52▼ |
| MA20 | 10.89▼ | 10.93▼ | 10.96▼ | 10.85▼ | 13.43▼ |
| MA50 | 10.89▼ | 11.02▼ | 11.17▼ | 11.74▼ | 16.83▼ |
| MA100 | 10.90▼ | 11.17▼ | 11.00▼ | 13.68▼ | 17.93▼ |
| MA200 | 10.96▼ | 10.97▼ | 10.87▼ | 16.34▼ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.005▼ | 0.082▲ | -0.130▼ |
| RSI | 36.169▼ | 40.208▼ | 39.424▼ | 42.155▼ | 22.834▼ |
| STOCH | 32.137 | 50.118 | 41.836 | 44.418 | 14.460▼ |
| WILL %R | -95.238▼ | -72.000 | -77.778▼ | -65.868 | -85.064▼ |
| CCI | -211.458▼ | -107.246▼ | -100.546▼ | -49.230 | -66.791 |
| MA | $BXMT Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 27, 2026 08:18 AM
Some of the most tempting dividend yields on the market right now belong to stocks carrying serious internal warning signs, and the gap between what these companies pay out and what they actually earn ...
|
|
Wednesday, October 07, 2026 05:00 PM
1 Day BXMT 1.05% DJIA 0.19% S&P 500 0.28% Real Estate/Construction 0.79% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Wednesday, October 07, 2026 01:15 PM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the "Company") today announced that it will publish its third-quarter 2026 earnings presentation on its website at and file its Form 10-Q pre-market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.90 | 10.95 | 10.71 | 10.82 | 4,211,379 |
| 11/11/26 | 10.97 | 11.085 | 10.84 | 11.01 | 2,924,657 |
| 10/11/26 | 11.10 | 11.11 | 10.87 | 11.10 | 2,902,000 |
| 09/11/26 | 11.33 | 11.335 | 10.965 | 11.18 | 3,777,152 |
| 06/11/26 | 11.49 | 11.63 | 11.07 | 11.16 | 2,916,200 |
| 05/11/26 | 11.80 | 11.92 | 11.25 | 11.45 | 3,336,467 |
| 04/11/26 | 11.36 | 11.64 | 11.19 | 11.63 | 3,261,236 |
| 03/11/26 | 11.30 | 11.40 | 10.885 | 11.08 | 7,804,011 |
| 02/11/26 | 11.13 | 11.5651 | 11.035 | 11.30 | 4,901,954 |
| 30/10/26 | 10.78 | 11.02 | 10.715 | 11.00 | 7,781,756 |
|
|
||||
|
|
||||
|
|