| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▲ | 19.17▲ | 19.12▲ | 19.29▼ | 19.37▼ |
| MA10 | 19.19▲ | 19.05▲ | 19.15▲ | 19.32▼ | 19.66▼ |
| MA20 | 19.18▲ | 19.12▲ | 19.24▲ | 19.31▼ | 19.09▲ |
| MA50 | 19.06▲ | 19.24▲ | 19.22▲ | 19.51▼ | 19.27▼ |
| MA100 | 19.08▲ | 19.22▲ | 19.26▼ | 19.07▲ | 18.86▲ |
| MA200 | 19.20▲ | 19.26▼ | 19.50▼ | 19.13▲ | 21.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | -0.005▼ | 0.003▲ | 0.004▲ |
| RSI | 64.329▲ | 55.824▲ | 52.119▲ | 47.454▼ | 49.934▼ |
| STOCH | 85.588▲ | 78.874 | 45.465 | 53.941 | 47.161 |
| WILL %R | -2.703▲ | -29.932 | -29.932 | -44.681 | -53.096 |
| CCI | 131.897▲ | 88.086 | 22.893 | -69.086 | -8.421 |
|
Wednesday, January 07, 2026 05:15 AM
NEW YORK--(BUSINESS WIRE)-- Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the “Company”) today announced that it will publish its fourth-quarter and full-year 2025 earnings presentation on its website ...
|
|
Tuesday, January 06, 2026 09:15 PM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the “Company”) today announced that it will publish its fourth-quarter and full-year 2025 earnings presentation on its website at www.bxmt.com and file ...
|
|
Monday, December 29, 2025 07:20 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, National Health Investors, Inc. (Symbol: NHI), Ameris Bancorp (Symbol: ABCB), and Blackstone Mortgage Trust Inc (Symbol: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 19.32 | 19.34 | 18.73 | 19.25 | 2,391,100 |
| 29/01/26 | 19.34 | 19.48 | 19.1015 | 19.43 | 1,417,720 |
| 28/01/26 | 19.38 | 19.67 | 19.27 | 19.27 | 1,041,452 |
| 27/01/26 | 19.16 | 19.365 | 19.04 | 19.34 | 768,883 |
| 26/01/26 | 19.06 | 19.195 | 18.785 | 19.16 | 889,111 |
| 23/01/26 | 19.16 | 19.185 | 18.945 | 19.04 | 1,015,050 |
| 22/01/26 | 19.55 | 19.595 | 19.195 | 19.20 | 836,052 |
| 21/01/26 | 19.43 | 19.52 | 19.26 | 19.50 | 1,143,410 |
| 20/01/26 | 19.29 | 19.405 | 19.13 | 19.36 | 826,404 |
| 16/01/26 | 19.43 | 19.62 | 19.33 | 19.62 | 1,167,310 |
|
|
||||
|
|
||||
|
|