| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 20.19▼ | 20.21▼ | 20.42▼ | 19.76▲ |
| MA10 | 20.20▼ | 20.25▼ | 20.37▼ | 20.10▲ | 19.04▲ |
| MA20 | 20.20▼ | 20.38▼ | 20.44▼ | 19.55▲ | 19.09▲ |
| MA50 | 20.24▼ | 20.44▼ | 20.19▼ | 18.81▲ | 19.15▲ |
| MA100 | 20.38▼ | 20.14▲ | 19.84▲ | 18.96▲ | 18.88▲ |
| MA200 | 20.45▼ | 19.74▲ | 19.13▲ | 19.16▲ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.033▼ | -0.067▼ | 0.073▲ | 0.192▲ |
| RSI | 34.233▼ | 32.290▼ | 39.007▼ | 62.864▲ | 59.879▲ |
| STOCH | 42.845 | 7.984▼ | 3.415▼ | 85.527▲ | 77.824 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.484 | -16.528▲ |
| CCI | -232.701▼ | -77.208 | -122.814▼ | 74.413 | 151.479▲ |
|
Monday, December 15, 2025 01:15 PM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) declared a dividend of $0.47 per share of class A common stock with respect to the fourth quarter of 2025. This dividend is payable on January 15, 2026, to ...
|
|
Thursday, December 04, 2025 03:07 PM
Fintel reports that on December 4, 2025, JP Morgan maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Neutral recommendation. Analyst Price Forecast Suggests 5.45% Upside As of ...
|
|
Thursday, October 30, 2025 05:02 PM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Neutral recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 20.65 | 20.65 | 20.15 | 20.17 | 1,356,580 |
| 15/12/25 | 20.49 | 20.645 | 20.3748 | 20.63 | 1,044,168 |
| 12/12/25 | 20.53 | 20.665 | 20.4144 | 20.45 | 1,312,817 |
| 11/12/25 | 20.41 | 20.61 | 20.38 | 20.48 | 1,474,100 |
| 10/12/25 | 19.97 | 20.47 | 19.97 | 20.35 | 1,902,800 |
| 09/12/25 | 19.73 | 20.00 | 19.70 | 19.98 | 1,425,100 |
| 08/12/25 | 19.88 | 19.90 | 19.60 | 19.65 | 1,229,700 |
| 05/12/25 | 19.62 | 19.95 | 19.57 | 19.88 | 1,019,300 |
| 04/12/25 | 19.80 | 19.83 | 19.55 | 19.67 | 1,112,100 |
| 03/12/25 | 19.62 | 19.78 | 19.59 | 19.76 | 989,900 |
|
|
||||
|
|
||||
|
|