| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.56▼ | 19.55▼ | 19.45▲ | 18.95▲ |
| MA10 | 19.62▼ | 19.54▲ | 19.47▲ | 19.00▲ | 18.62▲ |
| MA20 | 19.60▼ | 19.45▲ | 19.45▲ | 18.69▲ | 18.95▲ |
| MA50 | 19.55▼ | 19.46▲ | 19.15▲ | 18.52▲ | 19.05▲ |
| MA100 | 19.48▲ | 19.09▲ | 18.79▲ | 18.91▲ | 18.89▲ |
| MA200 | 19.43▲ | 18.75▲ | 18.59▲ | 19.18▲ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | -0.004▼ | 0.130▲ | 0.072▲ |
| RSI | 40.124▼ | 56.497▲ | 59.592▲ | 67.704▲ | 56.150▲ |
| STOCH | 24.907 | 69.916 | 78.520 | 82.996▲ | 57.750 |
| WILL %R | -100.000▼ | -38.356 | -34.146 | -13.072▲ | -25.200 |
| CCI | -166.706▼ | 96.338 | 101.988▲ | 113.554▲ | 86.333 |
| CDL | $BXMT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:03 AM
Fintel reports that on November 17, 2025, Keefe, Bruyette & Woods upgraded their outlook for Blackstone Mortgage Trust (NYSE:BXMT) from Market Perform to Outperform. Analyst Price Forecast Suggests 12 ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 17, 2025, Keefe, Bruyette & Woods upgraded their outlook for Blackstone Mortgage Trust (NYSE:BXMT) from Market Perform to Outperform. Analyst Price Forecast Suggests 12 ...
|
|
Thursday, October 30, 2025 05:02 PM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Neutral recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 19.515 | 19.68 | 19.39 | 19.54 | 828,610 |
| 01/12/25 | 19.33 | 19.46 | 19.27 | 19.46 | 1,045,700 |
| 28/11/25 | 19.46 | 19.51 | 19.33 | 19.47 | 575,600 |
| 26/11/25 | 19.28 | 19.74 | 19.28 | 19.46 | 2,298,200 |
| 25/11/25 | 18.82 | 19.44 | 18.76 | 19.34 | 1,580,700 |
| 24/11/25 | 18.87 | 18.87 | 18.60 | 18.73 | 1,214,400 |
| 21/11/25 | 18.45 | 18.85 | 18.31 | 18.85 | 1,344,500 |
| 20/11/25 | 18.47 | 18.60 | 18.29 | 18.32 | 966,900 |
| 19/11/25 | 18.45 | 18.54 | 18.33 | 18.35 | 1,039,800 |
| 18/11/25 | 18.34 | 18.55 | 18.26 | 18.48 | 881,200 |
|
|
||||
|
|
||||
|
|