| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.50▲ | 19.51▲ | 19.71▼ | 19.64▼ |
| MA10 | 19.50▲ | 19.50▲ | 19.52▲ | 19.71▼ | 19.35▲ |
| MA20 | 19.49▲ | 19.51▲ | 19.63▼ | 19.45▲ | 19.33▲ |
| MA50 | 19.50▲ | 19.72▼ | 19.82▼ | 19.34▲ | 19.04▲ |
| MA100 | 19.52▲ | 19.81▼ | 19.61▼ | 19.26▲ | 19.23▲ |
| MA200 | 19.62▼ | 19.60▼ | 19.27▲ | 19.13▲ | 22.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.005▼ | 0.004▲ | 0.026▲ |
| RSI | 60.076▲ | 47.014▼ | 43.226▼ | 51.757▲ | 52.295▲ |
| STOCH | 62.121 | 59.327 | 36.168 | 57.973 | 64.831 |
| WILL %R | 0.000▲ | -35.556 | -63.291 | -60.000 | -34.586 |
| CCI | 99.250 | 36.195 | -27.451 | -33.674 | 27.183 |
| CDL | $BXMT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:42 PM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) declared a dividend of $0.47 per share of class A common stock with respect to the third quarter of 2025. This dividend is payable on October 15, 2025, to ...
|
|
Wednesday, September 10, 2025 08:35 AM
Detailed price information for Blackstone Mortgage Trust Inc Cl A (BXMT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 08:35 AM
Detailed price information for Blackstone Mortgage Trust Inc Cl A (BXMT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 19.615 | 19.615 | 19.395 | 19.54 | 590,648 |
| 12/09/25 | 19.70 | 19.79 | 19.46 | 19.52 | 733,900 |
| 11/09/25 | 19.90 | 20.10 | 19.70 | 19.73 | 1,020,800 |
| 10/09/25 | 19.87 | 20.08 | 19.80 | 19.90 | 1,006,200 |
| 09/09/25 | 19.86 | 20.06 | 19.84 | 19.87 | 794,600 |
| 08/09/25 | 19.97 | 20.06 | 19.79 | 19.93 | 1,110,900 |
| 05/09/25 | 19.89 | 20.17 | 19.88 | 20.08 | 1,028,200 |
| 04/09/25 | 19.53 | 19.81 | 19.33 | 19.78 | 634,500 |
| 03/09/25 | 19.20 | 19.53 | 19.20 | 19.43 | 741,600 |
| 02/09/25 | 19.26 | 19.43 | 19.16 | 19.35 | 913,900 |
|
|
||||
|
|
||||
|
|