| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.18▼ | 17.18▼ | 16.99▲ | 17.39▼ |
| MA10 | 17.15▼ | 17.18▼ | 17.17▼ | 17.08▲ | 17.79▼ |
| MA20 | 17.17▼ | 17.18▼ | 17.06▲ | 17.39▼ | 18.48▼ |
| MA50 | 17.20▼ | 17.05▲ | 17.07▲ | 17.97▼ | 18.91▼ |
| MA100 | 17.17▼ | 17.09▲ | 17.15▼ | 18.64▼ | 18.93▼ |
| MA200 | 17.07▲ | 17.22▼ | 17.69▼ | 18.87▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.008▲ | 0.008▲ | -0.187▼ |
| RSI | 34.433▼ | 49.123▼ | 51.492▲ | 42.782▼ | 34.430▼ |
| STOCH | 32.018 | 53.946 | 67.041 | 25.004 | 15.839▼ |
| WILL %R | -63.636 | -54.054 | -35.714 | -57.447 | -89.218▼ |
| CCI | -177.984▼ | -76.940 | -36.216 | -7.246 | -117.274▼ |
|
Tuesday, July 14, 2026 05:20 PM
Blackstone Mortgage Trust, Inc. (NYSE:BXMT) is one of the top beaten-down REITs ready for a rotation rally. On June 15, Blackstone Mortgage Trust, Inc. (NYSE:BXMT) declared a dividend of $0.47 per ...
|
|
Tuesday, July 14, 2026 05:36 AM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the "Company") today announced that it will publish its second-quarter 2026 earnings presentation on its website at and file its Form 10-Q pre-market on ...
|
|
Monday, June 29, 2026 11:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 17.16 | 17.325 | 16.94 | 17.12 | 1,995,115 |
| 14/07/26 | 16.80 | 17.25 | 16.76 | 17.10 | 1,792,113 |
| 13/07/26 | 16.88 | 17.089 | 16.72 | 16.82 | 1,657,549 |
| 10/07/26 | 16.95 | 17.17 | 16.88 | 17.05 | 1,017,175 |
| 09/07/26 | 17.04 | 17.085 | 16.84 | 16.87 | 1,546,533 |
| 08/07/26 | 17.235 | 17.235 | 16.995 | 17.03 | 1,220,942 |
| 07/07/26 | 17.44 | 17.60 | 17.115 | 17.15 | 1,256,733 |
| 06/07/26 | 17.26 | 17.46 | 17.20 | 17.46 | 1,633,585 |
| 02/07/26 | 17.11 | 17.25 | 16.98 | 17.25 | 877,323 |
| 01/07/26 | 17.03 | 17.12 | 16.96 | 16.96 | 960,444 |
|
|
||||
|
|
||||
|
|