| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▲ | 17.79▲ | 17.81▼ | 18.19▼ | 18.54▼ |
| MA10 | 17.81▼ | 17.81▼ | 17.81▼ | 18.21▼ | 19.03▼ |
| MA20 | 17.79▲ | 17.84▼ | 18.09▼ | 18.47▼ | 19.18▼ |
| MA50 | 17.81▼ | 18.19▼ | 18.14▼ | 19.00▼ | 19.04▼ |
| MA100 | 17.82▼ | 18.18▼ | 18.35▼ | 19.15▼ | 19.12▼ |
| MA200 | 18.06▼ | 18.38▼ | 18.82▼ | 19.13▼ | 22.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | -0.027▼ | -0.041▼ | -0.180▼ |
| RSI | 50.435▲ | 38.363▼ | 35.279▼ | 34.418▼ | 38.900▼ |
| STOCH | 53.081 | 28.526 | 22.336 | 30.229 | 32.159 |
| WILL %R | -42.857 | -67.568 | -90.000▼ | -93.893▼ | -96.721▼ |
| CCI | 51.290 | -31.851 | -52.626 | -155.193▼ | -147.480▼ |
|
Friday, October 10, 2025 03:03 AM
Starwood Property Trust stands out among mREITs for its diversified, multicylinder business model and long-term share price stability. See why STWD stock is a Buy.
|
|
Thursday, October 09, 2025 05:04 PM
Fintel reports that on October 9, 2025, Keefe, Bruyette & Woods maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Market Perform recommendation. Analyst Price Forecast Suggests 15.29 ...
|
|
Saturday, October 04, 2025 05:00 PM
Earning passive income isn’t always passive — at least not at first. You’ll need to take some time and dedicate yourself to setting up something that ultimately generates money while you’re busy doing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 17.82 | 17.92 | 17.74 | 17.81 | 1,997,000 |
| 16/10/25 | 18.50 | 18.51 | 17.73 | 17.82 | 2,012,800 |
| 15/10/25 | 18.60 | 18.75 | 18.44 | 18.51 | 1,566,000 |
| 14/10/25 | 18.11 | 18.58 | 18.11 | 18.55 | 1,784,600 |
| 13/10/25 | 18.06 | 18.35 | 18.06 | 18.25 | 1,627,200 |
| 10/10/25 | 18.00 | 18.11 | 17.81 | 17.96 | 1,745,200 |
| 09/10/25 | 18.51 | 18.52 | 17.95 | 17.97 | 1,919,000 |
| 08/10/25 | 18.49 | 18.51 | 18.30 | 18.40 | 1,568,200 |
| 07/10/25 | 18.46 | 18.57 | 18.34 | 18.34 | 1,737,500 |
| 06/10/25 | 18.76 | 18.79 | 18.51 | 18.53 | 1,493,800 |
|
|
||||
|
|
||||
|
|