| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.35▲ | 19.34▲ | 19.42▲ | 19.07▲ |
| MA10 | 19.37▲ | 19.34▲ | 19.35▲ | 19.13▲ | 19.36▲ |
| MA20 | 19.35▲ | 19.36▲ | 19.37▲ | 19.00▲ | 19.18▲ |
| MA50 | 19.34▲ | 19.36▲ | 19.23▲ | 19.31▲ | 19.01▲ |
| MA100 | 19.35▲ | 19.20▲ | 19.07▲ | 19.07▲ | 19.26▲ |
| MA200 | 19.38▲ | 19.04▲ | 19.08▲ | 19.06▲ | 22.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.014▼ | 0.083▲ | -0.018▼ |
| RSI | 73.596▲ | 58.490▲ | 58.224▲ | 55.003▲ | 52.115▲ |
| STOCH | 96.187▲ | 43.896 | 21.318 | 76.146 | 45.853 |
| WILL %R | 0.000▲ | -30.303 | -51.064 | -13.592▲ | -40.602 |
| CCI | 146.135▲ | 103.142▲ | 19.831 | 93.327 | 26.548 |
| ▲ MACD | $BXMT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, August 26, 2025 02:25 AM
Blackstone Mortgage (BXMT) faces persistent dividend risks and credit quality issues, with office loan challenges and net income pressure impacting investor returns. See more.
|
|
Monday, August 11, 2025 01:53 AM
While we acknowledge the potential of Blackstone Mortgage Trust, Inc. (NYSE:BXMT) as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk.
|
|
Monday, August 11, 2025 01:53 AM
Blackstone Mortgage Trust, Inc. (NYSE:BXMT) is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 24 hedge fund portfolios held Blackstone Mortgage Trust, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 19.49 | 19.49 | 19.30 | 19.42 | 618,100 |
| 27/08/25 | 19.33 | 19.56 | 19.32 | 19.43 | 631,100 |
| 26/08/25 | 19.25 | 19.48 | 19.12 | 19.40 | 896,500 |
| 25/08/25 | 19.46 | 19.52 | 19.32 | 19.32 | 822,500 |
| 22/08/25 | 18.81 | 19.55 | 18.80 | 19.52 | 1,273,100 |
| 21/08/25 | 18.85 | 18.90 | 18.72 | 18.77 | 548,400 |
| 20/08/25 | 18.94 | 19.08 | 18.87 | 18.98 | 643,500 |
| 19/08/25 | 18.72 | 18.985 | 18.68 | 18.91 | 872,821 |
| 18/08/25 | 18.85 | 18.89 | 18.61 | 18.66 | 820,365 |
| 15/08/25 | 19.08 | 19.15 | 18.80 | 18.87 | 1,068,575 |
|
|
||||
|
|
||||
|
|