Blackstone Mortgage Trust, Inc (BXMT) Stock Price

18.06 ▼ -0.36 (-1.95%)
Open: 18.25 Vol: 1.15M Day's range: 18.035 - 18.28 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▼ 18.12▼ 18.13▼ 18.32▼ 19.31▼
MA10 18.11▼ 18.12▼ 18.24▼ 18.72▼ 19.05▼
MA20 18.13▼ 18.27▼ 18.37▼ 19.23▼ 19.22▼
MA50 18.13▼ 18.38▼ 18.66▼ 19.15▼ 19.21▼
MA100 18.22▼ 18.71▼ 18.97▼ 19.32▼ 18.95▼
MA200 18.38▼ 19.06▼ 19.39▼ 19.15▼ 20.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.022▼ -0.147▼ -0.070▼
RSI 28.843▼ 31.042▼ 30.302▼ 31.795▼ 40.178▼
STOCH 20.025     40.848     9.918▼ 13.383▼ 54.416    
WILL %R -77.273▼ -95.283▼ -96.241▼ -98.896▼ -98.956▼
CCI -234.204▼ -106.163▼ -82.057     -137.922▼ -136.683▼
Latest Filters Detected On BXMT
▼ BREAK $BXMT Price Breaks 60 Days Low Set Alert
▼ BREAK $BXMT Price Breaks 30 Days Low Set Alert
▼ BREAK $BXMT Price Breaks 20 Days Low Set Alert
▼ BREAK $BXMT Price Breaks 10 Days Low Set Alert
CDL $BXMT Marubozu Candlestick Pattern Detected Set Alert
Blackstone Mortgage Trust, Inc News
BXMT historical stock data
date open high low close volume
15/05/26 18.25 18.28 18.035 18.06 1,145,572
14/05/26 18.59 18.6865 18.42 18.42 657,536
13/05/26 18.18 18.51 18.18 18.43 1,235,577
12/05/26 18.32 18.495 18.15 18.33 1,525,956
11/05/26 19.10 19.1497 18.34 18.34 1,717,134
08/05/26 19.21 19.225 19.03 19.13 685,875
07/05/26 19.37 19.37 19.08 19.15 648,882
06/05/26 19.39 19.50 19.20 19.29 1,285,491
05/05/26 18.97 19.25 18.97 19.12 893,924
04/05/26 18.92 19.18 18.875 18.92 793,218
Quote Details
52wk Low:17.67
52wk High:20.665
Vol:1.15M
Avg Vol(3m):23M
1Y Chng:-3.83%
1M Chng:-2.38%
Add to Watch List
More Information
Index N/A
Market Cap. 3.06B