| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.74▼ | 10.76▼ | 11.00▼ | 11.69▼ |
| MA10 | 10.79▼ | 10.76▼ | 10.80▼ | 11.09▼ | 12.85▼ |
| MA20 | 10.77▼ | 10.81▼ | 10.89▼ | 11.98▼ | 14.87▼ |
| MA50 | 10.76▼ | 10.95▼ | 10.99▼ | 13.20▼ | 17.47▼ |
| MA100 | 10.81▼ | 11.00▼ | 11.49▼ | 15.29▼ | 18.25▼ |
| MA200 | 10.88▼ | 11.59▼ | 12.52▼ | 17.28▼ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.007▼ | -0.042▼ | -0.389▼ |
| RSI | 42.148▼ | 40.962▼ | 37.547▼ | 19.964▼ | 16.859▼ |
| STOCH | 64.084 | 39.727 | 21.334 | 17.324▼ | 2.941▼ |
| WILL %R | -88.235▼ | -75.610▼ | -75.610▼ | -95.098▼ | -98.540▼ |
| CCI | -141.333▼ | -38.809 | -85.915 | -81.751 | -142.819▼ |
|
Saturday, October 10, 2026 09:11 AM
Blackstone Mortgage Trust has seen its share price fall sharply in 2024, which puts fresh focus on whether the current valuation really lines up with the earnings the business generates. With the ...
|
|
Wednesday, October 07, 2026 01:15 PM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) (the "Company") today announced that it will publish its third-quarter 2026 earnings presentation on its website at and file its Form 10-Q pre-market on ...
|
|
Tuesday, October 06, 2026 01:38 PM
Blackstone Mortgage Trust, Inc. is a real estate finance company, which engages in originating senior loans collateralized by commercial real estate. The company was founded by Samuel Zell, John R.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 10.93 | 11.05 | 10.64 | 10.74 | 2,085,551 |
| 12/10/26 | 11.00 | 11.00 | 10.75 | 10.83 | 2,657,500 |
| 09/10/26 | 11.215 | 11.255 | 10.97 | 11.03 | 2,360,839 |
| 08/10/26 | 11.14 | 11.31 | 10.925 | 11.21 | 3,722,607 |
| 07/10/26 | 11.225 | 11.26 | 10.895 | 11.20 | 3,629,082 |
| 06/10/26 | 11.12 | 11.30 | 10.92 | 11.25 | 4,940,600 |
| 05/10/26 | 10.90 | 11.135 | 10.7849 | 11.01 | 3,850,373 |
| 02/10/26 | 11.43 | 11.475 | 10.88 | 10.90 | 3,540,213 |
| 01/10/26 | 11.30 | 11.45 | 11.115 | 11.30 | 3,757,807 |
| 30/09/26 | 12.00 | 12.06 | 11.44 | 11.45 | 4,524,643 |
|
|
||||
|
|
||||
|
|