Blackstone Mortgage Trust, Inc (BXMT) Stock Price

19.12 ▲ +0.30 (+1.59%)
Open: 18.98 Vol: 1.41M Day's range: 18.82 - 19.2525 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BXMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▲ 19.08▲ 19.11▲ 18.81▲ 19.12▼
MA10 19.04▲ 19.11▲ 19.04▲ 19.05▲ 19.27▼
MA20 19.05▲ 19.05▲ 18.87▲ 19.23▼ 19.35▼
MA50 19.10▲ 18.83▲ 18.91▲ 19.36▼ 19.15▼
MA100 19.07▲ 18.93▲ 19.16▼ 19.27▼ 18.84▲
MA200 18.91▲ 19.17▼ 19.35▼ 19.20▼ 20.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.013▼ 0.035▲ -0.050▼ -0.073▼
RSI 62.255▲ 58.821▲ 59.360▲ 47.894▼ 48.623▼
STOCH 75.756     32.474     70.956     29.748     31.668    
WILL %R -3.571▲ -30.488     -25.510     -47.131     -70.345    
CCI 186.592▲ -30.253     42.260     -21.455     -100.032▼
Latest Filters Detected On BXMT
MA $BXMT Price Crossed Above MA(7) Set Alert
Blackstone Mortgage Trust, Inc News
Friday, February 20, 2026 02:26 AM
Blackstone Mortgage Trust enters 2026 with a stabilized yet structurally sensitive $20B portfolio, following significant office sector de-risking and aggressive asset rotation. BXMT trades near book ...
Wednesday, February 11, 2026 05:37 AM
(RTTNews) - Blackstone Mortgage Trust Inc. (BXMT) released a profit for its fourth quarter that Increased, from the same period last year The company's earnings totaled $39.56 million, or $0.24 per ...
Wednesday, February 11, 2026 04:00 AM
NEW YORK--(BUSINESS WIRE)-- Blackstone Mortgage Trust, Inc. (NYSE: BXMT) today reported its fourth-quarter and full-year 2025 results. The net income attributable to Blackstone Mortgage Trust for the ...
BXMT historical stock data
date open high low close volume
17/03/26 18.98 19.2525 18.82 19.12 1,410,236
16/03/26 18.79 18.995 18.645 18.82 1,251,289
13/03/26 18.74 18.815 18.475 18.56 1,236,852
12/03/26 18.76 18.86 18.55 18.59 1,148,439
11/03/26 19.09 19.14 18.80 18.95 714,150
10/03/26 19.12 19.30 19.00 19.12 693,648
09/03/26 18.98 19.31 18.6001 19.24 1,060,331
06/03/26 19.305 19.31 19.00 19.20 708,419
05/03/26 19.22 19.60 19.19 19.44 747,400
04/03/26 19.44 19.57 19.31 19.44 899,463
Quote Details
52wk Low:16.51
52wk High:20.91
Vol:1.41M
Avg Vol(3m):21.6M
1Y Chng:-3.77%
1M Chng:-3.39%
Add to Watch List