| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▲ | 19.08▲ | 19.11▲ | 18.81▲ | 19.12▼ |
| MA10 | 19.04▲ | 19.11▲ | 19.04▲ | 19.05▲ | 19.27▼ |
| MA20 | 19.05▲ | 19.05▲ | 18.87▲ | 19.23▼ | 19.35▼ |
| MA50 | 19.10▲ | 18.83▲ | 18.91▲ | 19.36▼ | 19.15▼ |
| MA100 | 19.07▲ | 18.93▲ | 19.16▼ | 19.27▼ | 18.84▲ |
| MA200 | 18.91▲ | 19.17▼ | 19.35▼ | 19.20▼ | 20.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | 0.035▲ | -0.050▼ | -0.073▼ |
| RSI | 62.255▲ | 58.821▲ | 59.360▲ | 47.804▼ | 48.567▼ |
| STOCH | 75.756 | 32.474 | 70.956 | 29.674 | 31.624 |
| WILL %R | -3.571▲ | -30.488 | -25.510 | -47.541 | -70.575 |
| CCI | 186.592▲ | -30.253 | 42.260 | -9.215 | -101.225▼ |
|
Friday, February 20, 2026 02:26 AM
Blackstone Mortgage Trust enters 2026 with a stabilized yet structurally sensitive $20B portfolio, following significant office sector de-risking and aggressive asset rotation. BXMT trades near book ...
|
|
Wednesday, February 11, 2026 05:37 AM
(RTTNews) - Blackstone Mortgage Trust Inc. (BXMT) released a profit for its fourth quarter that Increased, from the same period last year The company's earnings totaled $39.56 million, or $0.24 per ...
|
|
Wednesday, February 11, 2026 04:00 AM
NEW YORK--(BUSINESS WIRE)-- Blackstone Mortgage Trust, Inc. (NYSE: BXMT) today reported its fourth-quarter and full-year 2025 results. The net income attributable to Blackstone Mortgage Trust for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 19.13 | 19.24 | 18.98 | 19.115 | 1,050,329 |
| 16/03/26 | 18.79 | 18.995 | 18.645 | 18.82 | 1,251,289 |
| 13/03/26 | 18.74 | 18.815 | 18.475 | 18.56 | 1,236,852 |
| 12/03/26 | 18.76 | 18.86 | 18.55 | 18.59 | 1,148,439 |
| 11/03/26 | 19.09 | 19.14 | 18.80 | 18.95 | 714,150 |
| 10/03/26 | 19.12 | 19.30 | 19.00 | 19.12 | 693,648 |
| 09/03/26 | 18.98 | 19.31 | 18.6001 | 19.24 | 1,060,331 |
| 06/03/26 | 19.305 | 19.31 | 19.00 | 19.20 | 708,419 |
| 05/03/26 | 19.22 | 19.60 | 19.19 | 19.44 | 747,400 |
| 04/03/26 | 19.44 | 19.57 | 19.31 | 19.44 | 899,463 |
|
|
||||
|
|
||||
|
|