| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.84▼ | 60.93▼ | 61.09▼ | 63.04▼ | 62.35▼ |
| MA10 | 60.82▼ | 61.30▼ | 61.74▼ | 63.58▼ | 62.35▼ |
| MA20 | 60.91▼ | 61.87▼ | 62.66▼ | 62.24▼ | 69.85▼ |
| MA50 | 61.49▼ | 62.90▼ | 63.89▼ | 63.61▼ | 75.59▼ |
| MA100 | 61.94▼ | 63.96▼ | 62.78▼ | 70.37▼ | 92.70▼ |
| MA200 | 62.82▼ | 62.80▼ | 60.25▲ | 72.06▼ | 86.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.082▼ | -0.191▼ | 0.209▲ | -0.291▼ |
| RSI | 40.553▼ | 31.902▼ | 34.020▼ | 45.797▼ | 40.769▼ |
| STOCH | 44.030 | 6.816▼ | 9.183▼ | 50.263 | 39.972 |
| WILL %R | -69.298 | -92.857▼ | -95.490▼ | -72.789 | -67.150 |
| CCI | -71.005 | -88.551 | -131.350▼ | -51.713 | -48.456 |
| RSI | $BXC RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 18, 2025 03:37 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, ...
|
|
Monday, December 01, 2025 03:30 AM
BlueLinx Holdings Inc. (NYSE:BXC) shareholders might be concerned after seeing the share price drop 25% in the last quarter. But in stark contrast, the returns over the last half decade have impressed ...
|
|
Monday, November 03, 2025 04:00 PM
Based on the one-year price targets offered by 4 analysts, the average target price for BlueLinx Holdings Inc (NYSE:BXC) is $82.00 with a high estimate of $85.00 and a low estimate of $75.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 62.65 | 63.71 | 60.49 | 60.87 | 75,869 |
| 19/12/25 | 64.16 | 64.16 | 61.51 | 62.77 | 362,131 |
| 18/12/25 | 64.32 | 65.23 | 63.41 | 64.75 | 95,543 |
| 17/12/25 | 62.74 | 64.73 | 62.66 | 63.30 | 91,858 |
| 16/12/25 | 63.37 | 65.76 | 63.37 | 63.52 | 69,135 |
| 15/12/25 | 65.77 | 66.13 | 63.41 | 63.89 | 72,021 |
| 12/12/25 | 67.29 | 67.29 | 65.04 | 65.28 | 82,387 |
| 11/12/25 | 64.25 | 66.929 | 64.25 | 66.73 | 96,536 |
| 10/12/25 | 60.71 | 65.27 | 60.30 | 64.14 | 99,941 |
| 09/12/25 | 58.86 | 61.06 | 58.47 | 60.54 | 83,522 |
|
|
||||
|
|
||||
|
|