BWX Technologies, Inc (BWXT) Stock Price

175.03 ▼ -8.35 (-4.55%)
Open: 183.575 Vol: 1.84M Day's range: 174.12 - 183.75 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.99▼ 175.78▼ 176.29▼ 178.79▼ 175.98▼
MA10 175.21▼ 176.46▼ 178.30▼ 177.60▼ 188.35▼
MA20 175.61▼ 178.62▼ 178.78▼ 176.91▼ 179.23▼
MA50 176.72▼ 178.59▼ 178.52▼ 190.74▼ 142.08▲
MA100 178.24▼ 178.18▼ 176.95▼ 179.66▼ 122.18▲
MA200 178.70▼ 176.80▼ 183.14▼ 148.30▲ 92.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.441▼ -0.655▼ 0.866▲ -3.688▼
RSI 32.509▼ 37.637▼ 40.069▼ 42.313▼ 53.682▲
STOCH 22.980     31.107     23.403     63.067     26.933    
WILL %R -80.272▼ -91.073▼ -78.407▼ -63.089     -74.143    
CCI -78.300     -109.668▼ -100.515▼ 21.383     -50.673    
Latest Filters Detected On BWXT
RSI $BWXT RSI(14) Crossed Below 50 Set Alert
MA $BWXT Price Crossed Below MA(26) Set Alert
MA $BWXT Price Crossed Below MA(13) Set Alert
MA $BWXT Price Crossed Below MA(7) Set Alert
CDL $BWXT Engulfing Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
BWX Technologies (BWXT) announces the arrival of TRISO nuclear fuel
Saturday, December 13, 2025 08:17 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 2, BWX Technologies, Inc. (NYSE:BWXT) announced the arrival of TRISO nuclear fuel for ...
BWX (BWXT) Stock Trades Down, Here Is Why
Thursday, December 11, 2025 09:48 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) fell 0.9% in the morning session after a broader market sell-off, particularly in the technology sector, created negative sentiment among ...
BWX (BWXT) Stock Trades Down, Here Is Why
Thursday, December 11, 2025 09:48 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) fell 0.9% in the morning session after a broader market sell-off, particularly in the technology sector, created negative sentiment among ...
BWXT historical stock data
date open high low close volume
12/12/25 183.575 183.75 174.12 175.03 1,842,778
11/12/25 178.94 183.935 172.25 183.38 1,811,432
10/12/25 176.65 182.00 174.00 179.65 1,657,793
09/12/25 177.97 180.00 177.11 177.16 699,481
08/12/25 178.97 180.38 176.20 178.75 551,963
05/12/25 181.00 181.48 174.87 177.87 813,542
04/12/25 175.00 182.4999 174.0706 178.33 1,537,476
03/12/25 175.66 175.66 171.6889 174.71 825,092
02/12/25 178.26 179.20 175.62 176.20 781,451
01/12/25 176.52 176.97 174.275 174.93 675,681
Quote Details
52wk Low:84.209
52wk High:218.50
Vol:1.84M
Avg Vol(3m):22.7M
1Y Chng:+56.05%
1M Chng:-18.06%
Add to Watch List
More Information
Index N/A
Market Cap. 16.77B