| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.15▲ | 208.10▲ | 208.97▲ | 209.77▲ | 208.68▲ |
| MA10 | 209.43▲ | 208.88▲ | 208.31▲ | 209.09▲ | 193.05▲ |
| MA20 | 208.57▲ | 207.96▲ | 206.67▲ | 206.58▲ | 191.42▲ |
| MA50 | 208.46▲ | 207.24▲ | 208.67▲ | 188.50▲ | 155.35▲ |
| MA100 | 208.23▲ | 208.37▲ | 209.03▲ | 189.68▲ | 130.82▲ |
| MA200 | 206.58▲ | 208.83▲ | 196.42▲ | 164.29▲ | 98.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 0.115▲ | 0.529▲ | -0.805▼ | 0.934▲ |
| RSI | 71.591▲ | 58.914▲ | 57.383▲ | 58.681▲ | 64.928▲ |
| STOCH | 98.124▲ | 41.561 | 61.434 | 45.648 | 75.783 |
| WILL %R | 0.000▲ | -23.630▲ | -17.439▲ | -47.878 | -17.134▲ |
| CCI | 145.394▲ | 44.484 | 89.788 | 7.459 | 89.947 |
|
Wednesday, February 04, 2026 05:58 AM
BWX Technologies, Inc. (NYSE:BWXT) is included among the 12 Best HVAC Stocks to Buy Now. On January 15, BNP Paribas initiated coverage of BWX Technologies, Inc. (NYSE:BWXT) with a Neutral rating and a ...
|
|
Wednesday, February 04, 2026 05:22 AM
BWX Technologies, Inc. (NYSE: BWXT) announced today the grand opening of its new Digital Center in Melbourne, Florida, marking the company’s formal entry into the region’s aerospace, defense and ...
|
|
Monday, February 02, 2026 04:38 PM
People are afraid of an AI bubble. Whether it's real or not is a matter of debate, but BWX Technologies can allow you to profit from the AI bull market while keeping you insulated from any potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 210.00 | 212.99 | 204.49 | 210.88 | 841,317 |
| 02/02/26 | 202.92 | 206.745 | 201.10 | 206.04 | 735,655 |
| 30/01/26 | 206.50 | 211.9999 | 202.57 | 205.43 | 766,971 |
| 29/01/26 | 217.39 | 219.8501 | 205.13 | 210.18 | 1,134,196 |
| 28/01/26 | 213.06 | 216.5295 | 206.81 | 216.30 | 1,324,639 |
| 27/01/26 | 205.95 | 214.13 | 203.18 | 212.40 | 1,028,425 |
| 26/01/26 | 206.72 | 211.27 | 204.501 | 206.04 | 982,390 |
| 23/01/26 | 206.96 | 207.96 | 202.50 | 207.75 | 603,057 |
| 22/01/26 | 211.27 | 211.78 | 204.85 | 206.33 | 1,147,535 |
| 21/01/26 | 208.40 | 210.26 | 202.94 | 209.52 | 1,141,475 |
|
|
||||
|
|
||||
|
|