| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.56▲ | 191.34▲ | 190.75▲ | 200.37▼ | 200.73▼ |
| MA10 | 192.26▲ | 189.81▲ | 191.43▲ | 205.46▼ | 187.74▲ |
| MA20 | 191.64▲ | 191.22▲ | 194.01▼ | 203.89▼ | 170.94▲ |
| MA50 | 189.80▲ | 195.89▼ | 204.28▼ | 187.32▲ | 136.55▲ |
| MA100 | 190.44▲ | 204.89▼ | 203.91▼ | 170.37▲ | 117.23▲ |
| MA200 | 193.17▲ | 203.97▼ | 199.84▼ | 139.96▲ | 88.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.767▲ | 0.437▲ | -2.636▼ | 2.242▲ |
| RSI | 75.348▲ | 52.797▲ | 43.929▼ | 45.428▼ | 65.666▲ |
| STOCH | 81.187▲ | 80.173▲ | 38.084 | 43.127 | 79.683 |
| WILL %R | 0.000▲ | -16.339▲ | -37.293 | -74.478 | -36.196 |
| CCI | 283.852▲ | 132.268▲ | 37.028 | -130.550▼ | 76.198 |
| ▼ GAP | $BWXT Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 04:04 AM
Fintel reports that on November 7, 2025, BTIG maintained coverage of BWX Technologies (NYSE:BWXT) with a Buy recommendation. Analyst Price Forecast Suggests 8.70% Upside As of October 29, 2025, the ...
|
|
Thursday, November 06, 2025 03:40 PM
BWX Technologies, Inc. (NYSE: BWXT) announced today that Toby Smith has been named senior vice president and general counsel. Smith will serve as the organization’s chief legal advisor, overseeing all ...
|
|
Thursday, November 06, 2025 07:01 AM
BWX Technologies, Inc. just released its quarterly report and things are looking bullish. The company beat expectations with revenues of US$866m arriving 7.7% ahead of forecasts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 189.35 | 193.62 | 185.00 | 193.55 | 1,462,840 |
| 06/11/25 | 197.97 | 198.00 | 190.40 | 193.93 | 2,992,677 |
| 05/11/25 | 195.70 | 202.00 | 194.96 | 198.12 | 2,236,661 |
| 04/11/25 | 204.29 | 207.00 | 195.36 | 200.39 | 2,342,883 |
| 03/11/25 | 214.02 | 216.93 | 211.3847 | 215.86 | 1,496,391 |
| 31/10/25 | 215.00 | 216.74 | 211.47 | 213.61 | 1,087,052 |
| 30/10/25 | 213.58 | 218.50 | 211.82 | 213.80 | 1,075,602 |
| 29/10/25 | 207.60 | 215.62 | 205.5081 | 213.69 | 1,241,766 |
| 28/10/25 | 213.30 | 214.00 | 206.505 | 207.62 | 1,246,456 |
| 27/10/25 | 205.08 | 207.135 | 202.37 | 204.03 | 698,676 |
|
|
||||
|
|
||||
|
|