| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.72▼ | 111.27▼ | 111.04▲ | 109.39▲ | 103.26▲ |
| MA10 | 111.65▼ | 111.04▲ | 110.32▲ | 106.60▲ | 101.67▲ |
| MA20 | 111.48▼ | 110.00▲ | 109.33▲ | 102.70▲ | 107.82▲ |
| MA50 | 111.07▲ | 108.97▲ | 108.13▲ | 101.69▲ | 107.37▲ |
| MA100 | 110.28▲ | 107.61▲ | 105.47▲ | 108.85▲ | 94.13▲ |
| MA200 | 109.23▲ | 105.14▲ | 101.97▲ | 109.92▲ | 74.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.084▲ | 0.205▲ | 1.016▲ | 0.008▲ |
| RSI | 43.207▼ | 61.432▲ | 63.068▲ | 63.860▲ | 53.280▲ |
| STOCH | 71.323 | 69.672 | 85.386▲ | 90.674▲ | 58.976 |
| WILL %R | -100.000▼ | -19.762▲ | -14.703▲ | -7.137▲ | -32.027 |
| CCI | -97.269 | 69.310 | 80.020 | 131.313▲ | 79.306 |
|
Monday, April 28, 2025 05:00 PM
BWX Technologies, Inc., together with its subsidiaries, manufactures and sells nuclear components in the United States, Canada, and internationally. It operates through two segments, Government ...
|
|
Monday, April 28, 2025 07:00 AM
The market expects BWX Technologies (BWXT) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
|
Sunday, April 27, 2025 08:13 PM
We recently published a list of the 10 Best Nuclear Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where BWX Technologies, Inc. (NYSE:BWXT) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 110.05 | 112.02 | 109.35 | 111.12 | 772,475 |
| 30/04/25 | 107.51 | 109.375 | 106.15 | 109.12 | 647,674 |
| 29/04/25 | 108.59 | 109.43 | 108.04 | 109.25 | 392,180 |
| 28/04/25 | 109.34 | 110.425 | 107.45 | 108.51 | 568,369 |
| 25/04/25 | 108.18 | 109.33 | 107.25 | 108.97 | 532,936 |
| 24/04/25 | 104.88 | 108.31 | 104.1001 | 107.93 | 595,238 |
| 23/04/25 | 105.81 | 107.08 | 104.21 | 104.64 | 737,760 |
| 22/04/25 | 101.69 | 102.42 | 100.12 | 102.31 | 655,519 |
| 21/04/25 | 102.60 | 102.60 | 99.63 | 100.46 | 778,387 |
| 17/04/25 | 103.49 | 104.61 | 102.75 | 103.71 | 813,986 |
|
|
||||
|
|
||||
|
|