| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.65▲ | 182.66▲ | 182.71▲ | 178.59▲ | 179.52▲ |
| MA10 | 183.58▲ | 181.45▲ | 179.88▲ | 177.85▲ | 179.60▲ |
| MA20 | 182.17▲ | 178.54▲ | 176.97▲ | 176.84▲ | 182.09▲ |
| MA50 | 181.18▲ | 176.28▲ | 176.87▲ | 184.60▲ | 146.96▲ |
| MA100 | 178.96▲ | 176.93▲ | 175.84▲ | 181.53▲ | 126.11▲ |
| MA200 | 176.56▲ | 175.99▲ | 176.28▲ | 153.63▲ | 94.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.800▲ | 0.719▲ | 1.241▲ | 1.546▲ | -2.723▼ |
| RSI | 84.153▲ | 80.950▲ | 84.965▲ | 61.958▲ | 60.484▲ |
| STOCH | 84.093▲ | 86.117▲ | 97.031▲ | 66.145 | 31.957 |
| WILL %R | -8.542▲ | -4.921▲ | -4.532▲ | -3.389▲ | -55.221 |
| CCI | 157.413▲ | 362.875▲ | 179.164▲ | 262.615▲ | 9.946 |
|
Thursday, January 01, 2026 05:12 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for BWX Technologies is $210.80/share. The forecasts range from a low of $174.73 to a high of $285.60. The average price target represents an ...
|
|
Thursday, October 16, 2025 08:09 AM
BWX Technologies, Inc. (NYSE:BWXT) is included among the 12 Best Nuclear Power Dividend Stocks to Buy Now. BWX Technologies, Inc. (NYSE:BWXT) is a leading supplier of nuclear components and fuel to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 187.74 | 189.16 | 187.12 | 188.41 | 114,414 |
| 02/01/26 | 174.53 | 182.0277 | 173.75 | 181.85 | 760,260 |
| 31/12/25 | 175.02 | 175.065 | 172.61 | 172.84 | 630,303 |
| 30/12/25 | 176.51 | 176.53 | 173.97 | 174.36 | 603,348 |
| 29/12/25 | 174.75 | 177.61 | 174.375 | 175.49 | 559,230 |
| 26/12/25 | 177.31 | 177.60 | 174.80 | 175.88 | 425,698 |
| 24/12/25 | 178.20 | 178.20 | 176.42 | 177.18 | 257,386 |
| 23/12/25 | 177.91 | 181.01 | 177.0401 | 177.62 | 759,441 |
| 22/12/25 | 179.85 | 180.00 | 177.70 | 178.41 | 653,408 |
| 19/12/25 | 170.89 | 176.88 | 170.74 | 176.43 | 1,665,039 |
|
|
||||
|
|
||||
|
|