| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.26▼ | 196.60▼ | 196.43▼ | 203.72▼ | 201.05▼ |
| MA10 | 195.40▼ | 196.91▼ | 196.39▼ | 204.27▼ | 201.96▼ |
| MA20 | 196.55▼ | 195.81▼ | 199.03▼ | 202.87▼ | 193.11▲ |
| MA50 | 197.07▼ | 201.19▼ | 204.62▼ | 199.81▼ | 163.22▲ |
| MA100 | 196.40▼ | 204.93▼ | 204.27▼ | 194.17▲ | 134.72▲ |
| MA200 | 198.70▼ | 203.97▼ | 203.39▼ | 174.60▲ | 100.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 0.305▲ | 0.033▲ | -1.165▼ | -1.052▼ |
| RSI | 35.254▼ | 40.894▼ | 38.986▼ | 44.146▼ | 54.780▲ |
| STOCH | 21.296 | 53.535 | 67.966 | 42.461 | 60.348 |
| WILL %R | -79.025▼ | -38.943 | -61.450 | -81.354▼ | -47.349 |
| CCI | -47.636 | -102.218▼ | -46.596 | -169.621▼ | 35.827 |
| ▼ GAP | $BWXT Open Gap Down %2 | Set Alert |
|
Tuesday, March 03, 2026 07:16 AM
Q2 Holdings (NYSE:QTWO): Digital banking software provider Q2 Holdings (NYSE:QTWO) rose by 5% on Monday after software stocks rebounded as the market shook off growing uncertainty amid escalating ...
|
|
Monday, March 02, 2026 01:07 PM
Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 5% in the afternoon session after geopolitical tensions in the Middle East spurred a rally across the defense sector.
|
|
Thursday, February 26, 2026 04:01 PM
Cathie Wood’s ARK ETF published their daily trades for Thursday, February 26th, 2026, revealing a mix of strategic buys and sells across various sectors. The most notable trade was the sale of 25,175 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 190.305 | 198.645 | 189.85 | 195.22 | 0 |
| 05/03/26 | 202.50 | 204.21 | 190.03 | 195.50 | 1,274,061 |
| 04/03/26 | 205.75 | 208.93 | 201.01 | 205.57 | 677,861 |
| 03/03/26 | 210.94 | 212.73 | 199.785 | 205.83 | 1,093,720 |
| 02/03/26 | 204.73 | 218.6499 | 204.69 | 216.47 | 1,252,725 |
| 27/02/26 | 203.63 | 207.58 | 202.61 | 205.98 | 800,502 |
| 26/02/26 | 209.49 | 210.93 | 201.09 | 207.24 | 1,097,873 |
| 25/02/26 | 206.88 | 211.0299 | 203.985 | 208.27 | 1,101,126 |
| 24/02/26 | 211.48 | 215.81 | 200.5459 | 204.23 | 1,404,403 |
| 23/02/26 | 204.00 | 206.0023 | 197.62 | 198.38 | 988,842 |
|
|
||||
|
|
||||
|
|