BWX Technologies, Inc (BWXT) Stock Price

176.43 ▲ +5.68 (+3.33%)
Open: 170.89 Vol: 1.67M Day's range: 170.74 - 176.88 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.29▲ 176.26▲ 176.02▲ 172.57▲ 175.60▲
MA10 176.24▲ 175.71▲ 174.12▲ 175.68▲ 186.99▼
MA20 176.38▲ 173.72▲ 171.93▲ 175.78▲ 180.58▼
MA50 175.79▲ 172.10▲ 174.78▲ 188.76▼ 143.34▲
MA100 174.12▲ 175.02▲ 176.06▲ 180.84▼ 123.15▲
MA200 172.10▲ 176.24▲ 178.69▼ 150.06▲ 92.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.289▲ 0.863▲ 0.195▲ -3.853▼
RSI 58.558▲ 69.557▲ 62.171▲ 47.130▼ 54.386▲
STOCH 50.044     88.831▲ 95.611▲ 27.523     21.157    
WILL %R -35.945     -6.750▲ -6.108▲ -44.395     -77.207▼
CCI -8.176     87.645     102.170▲ -30.581     -77.483    
Latest Filters Detected On BWXT
▲ MACD $BWXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BWXT Price Crossed Above MA(26) Set Alert
MA $BWXT Price Crossed Above MA(13) Set Alert
MA $BWXT Price Crossed Above MA(7) Set Alert
CDL $BWXT Marubozu Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
BWXT historical stock data
date open high low close volume
19/12/25 170.89 176.88 170.74 176.43 1,665,039
18/12/25 172.78 173.71 169.86 170.75 949,422
17/12/25 173.20 174.00 167.03 168.12 940,327
16/12/25 173.06 174.89 171.28 173.20 803,694
15/12/25 176.57 176.91 170.0501 174.37 1,210,719
12/12/25 183.575 183.75 174.12 175.03 1,842,778
11/12/25 178.94 183.935 172.25 183.38 1,811,432
10/12/25 176.65 182.00 174.00 179.65 1,657,793
09/12/25 177.97 180.00 177.11 177.16 699,481
08/12/25 178.97 180.38 176.20 178.75 551,963
Quote Details
52wk Low:84.209
52wk High:218.50
Vol:1.67M
Avg Vol(3m):24.5M
1Y Chng:+53.22%
1M Chng:-8.85%
Add to Watch List
More Information
Index N/A
Market Cap. 15.61B