| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.72▲ | 202.51▲ | 202.63▲ | 201.47▲ | 192.75▲ |
| MA10 | 202.34▲ | 202.53▲ | 201.73▲ | 202.31▲ | 179.53▲ |
| MA20 | 202.31▲ | 201.27▲ | 198.25▲ | 195.72▲ | 164.60▲ |
| MA50 | 202.37▲ | 199.82▲ | 202.40▲ | 179.49▲ | 133.59▲ |
| MA100 | 201.78▲ | 202.69▲ | 199.75▲ | 163.27▲ | 114.74▲ |
| MA200 | 198.69▲ | 199.15▲ | 189.81▲ | 135.72▲ | 87.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.111▲ | 0.759▲ | -0.636▼ | 3.187▲ |
| RSI | 69.228▲ | 63.264▲ | 57.611▲ | 59.873▲ | 80.035▲ |
| STOCH | 93.543▲ | 54.863 | 86.662▲ | 47.387 | 80.363▲ |
| WILL %R | 0.000▲ | -2.654▲ | -0.909▲ | -45.487 | -14.566▲ |
| CCI | 212.647▲ | 103.838▲ | 78.738 | 36.602 | 134.449▲ |
| MA | $BWXT Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 23, 2025 08:15 AM
BWX Technologies (BWXT) is downgraded to Hold as its share price has nearly doubled amid SMR hype, making valuation fully reflect future growth.
|
|
Tuesday, October 21, 2025 08:45 AM
BWX Technologies (NYSE: BWXT) has outperformed the market over the past 5 years by 14.29% on an annualized basis producing an average annual return of 28.94%. Currently, BWX Technologies has a market ...
|
|
Monday, October 20, 2025 07:30 PM
Lineage, Inc. (NASDAQ: LINE), the world’s largest global temperature-controlled warehouse REIT, today announced the appointment of Robb LeMasters as Chief Financial Officer, effective November 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 202.00 | 203.58 | 200.78 | 203.28 | 804,070 |
| 23/10/25 | 191.00 | 200.43 | 191.00 | 199.92 | 1,046,363 |
| 22/10/25 | 205.00 | 206.425 | 190.50 | 191.17 | 2,111,258 |
| 21/10/25 | 206.00 | 207.72 | 200.009 | 205.24 | 1,422,020 |
| 20/10/25 | 206.00 | 208.78 | 202.85 | 207.72 | 1,004,135 |
| 17/10/25 | 206.00 | 209.59 | 196.98 | 203.12 | 1,877,390 |
| 16/10/25 | 207.01 | 214.72 | 205.00 | 209.01 | 2,113,761 |
| 15/10/25 | 213.40 | 214.00 | 201.17 | 203.82 | 2,535,469 |
| 14/10/25 | 195.04 | 204.96 | 193.25 | 202.46 | 1,514,423 |
| 13/10/25 | 194.19 | 199.78 | 193.05 | 197.37 | 902,990 |
|
|
||||
|
|
||||
|
|