| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.96▼ | 177.20▼ | 176.28▲ | 171.10▲ | 166.75▲ |
| MA10 | 176.92▼ | 175.83▲ | 175.09▲ | 166.99▲ | 162.69▲ |
| MA20 | 177.12▼ | 174.65▲ | 172.80▲ | 165.52▲ | 146.16▲ |
| MA50 | 176.23▲ | 171.93▲ | 168.31▲ | 159.16▲ | 126.64▲ |
| MA100 | 175.12▲ | 167.84▲ | 165.60▲ | 141.68▲ | 108.96▲ |
| MA200 | 172.95▲ | 165.54▲ | 168.74▲ | 125.90▲ | 83.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.140▲ | 0.225▲ | 0.708▲ | 2.070▲ |
| RSI | 49.230▼ | 66.720▲ | 70.199▲ | 67.402▲ | 71.882▲ |
| STOCH | 40.035 | 73.149 | 65.332 | 82.041▲ | 60.979 |
| WILL %R | -71.756 | -33.578 | -20.559▲ | -11.178▲ | -22.740▲ |
| CCI | -69.802 | 63.955 | 110.035▲ | 196.536▲ | 95.643 |
|
Tuesday, September 16, 2025 04:52 PM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and BWX Technologies wasn’t one of them. The 10 stocks that made the cut ...
|
|
Tuesday, September 16, 2025 01:29 PM
BWX Technologies, Inc. (NYSE: BWXT) announced today that it has been awarded a contract valued at $1.5 billion by the Department of Energy's National Nuclear Security Administration (NNSA) to support ...
|
|
Tuesday, September 16, 2025 03:20 AM
Launched on 09/28/2011, the SPDR S&P Aerospace & Defense ETF (XAR) is a smart beta exchange traded fund offering broad exposure to the Industrials ETFs category of the market. What Are Smart Beta ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 175.00 | 179.07 | 172.71 | 176.65 | 1,866,990 |
| 15/09/25 | 170.03 | 174.94 | 168.5616 | 174.30 | 1,181,041 |
| 12/09/25 | 170.00 | 171.50 | 168.32 | 168.33 | 688,916 |
| 11/09/25 | 166.88 | 171.8499 | 166.252 | 170.10 | 1,095,652 |
| 10/09/25 | 164.745 | 166.22 | 163.79 | 166.13 | 784,431 |
| 09/09/25 | 163.00 | 163.99 | 159.87 | 162.23 | 773,350 |
| 08/09/25 | 163.64 | 165.72 | 162.98 | 163.75 | 856,917 |
| 05/09/25 | 165.50 | 166.75 | 158.56 | 163.64 | 1,467,941 |
| 04/09/25 | 161.40 | 164.17 | 161.02 | 163.79 | 1,112,355 |
| 03/09/25 | 161.74 | 161.90 | 159.00 | 160.95 | 1,015,200 |
|
|
||||
|
|
||||
|
|