| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.18▼ | 174.16▼ | 173.88▲ | 167.09▲ | 174.89▼ |
| MA10 | 174.26▼ | 173.39▲ | 172.37▲ | 171.14▲ | 184.82▼ |
| MA20 | 174.14▼ | 172.07▲ | 169.19▲ | 175.15▼ | 198.97▼ |
| MA50 | 173.61▲ | 167.05▲ | 169.76▲ | 187.64▼ | 193.29▼ |
| MA100 | 172.46▲ | 170.41▲ | 172.13▲ | 200.50▼ | 157.53▲ |
| MA200 | 169.49▲ | 172.74▲ | 182.41▼ | 197.31▼ | 116.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.012▲ | 0.839▲ | 0.192▲ | -4.674▼ |
| RSI | 50.301▲ | 62.610▲ | 61.949▲ | 45.974▼ | 40.852▼ |
| STOCH | 47.207 | 82.669▲ | 86.978▲ | 39.201 | 18.935▼ |
| WILL %R | -58.621 | -11.007▲ | -7.631▲ | -35.732 | -75.556▼ |
| CCI | 16.592 | 79.214 | 93.706 | 6.825 | -108.346▼ |
|
Monday, August 03, 2026 02:00 PM
BWX Technologies, Inc. (NYSE: BWXT) announced today it has entered into a definitive agreement to sell its medical business to Nordic Capital, an experienced healthcare investor with broad expertise ...
|
|
Sunday, August 02, 2026 09:10 PM
BWX Technologies, Inc. (NYSE: BWXT) ("BWXT", "we", "us" or the "Company") reported second quarter 2026 results. A reconciliation of non-GAAP results is detailed in Exhibit 1. “We had strong second ...
|
|
Saturday, August 01, 2026 08:10 PM
Aerospace and defense company BWX (NYSE:BWXT) will be reporting earnings this Monday afternoon. Here’s what to expect. BWX beat analysts’ revenue expectations last quarter, reporting revenues of $860.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 167.855 | 174.805 | 167.855 | 174.04 | 969,899 |
| 31/07/26 | 168.49 | 170.455 | 164.71 | 168.70 | 886,665 |
| 30/07/26 | 161.37 | 166.42 | 159.77 | 165.59 | 812,269 |
| 29/07/26 | 168.00 | 168.00 | 157.10 | 157.44 | 1,317,959 |
| 28/07/26 | 173.91 | 173.91 | 165.46 | 169.67 | 853,893 |
| 27/07/26 | 178.50 | 181.54 | 173.01 | 176.53 | 631,422 |
| 24/07/26 | 177.06 | 178.3129 | 174.16 | 174.52 | 502,549 |
| 23/07/26 | 174.88 | 180.3998 | 174.65 | 176.67 | 716,999 |
| 22/07/26 | 171.41 | 179.145 | 171.41 | 175.17 | 927,317 |
| 21/07/26 | 171.78 | 173.99 | 168.32 | 173.09 | 975,384 |
|
|
||||
|
|
||||
|
|