| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.28▼ | 178.64▼ | 178.55▼ | 177.36▼ | 176.41▲ |
| MA10 | 178.53▼ | 178.95▼ | 178.64▼ | 177.03▲ | 188.57▼ |
| MA20 | 178.96▼ | 178.59▼ | 177.87▼ | 178.52▼ | 179.34▼ |
| MA50 | 178.96▼ | 178.58▼ | 177.30▼ | 191.13▼ | 142.12▲ |
| MA100 | 178.72▼ | 177.45▼ | 176.57▲ | 178.52▼ | 122.20▲ |
| MA200 | 178.04▼ | 176.49▲ | 186.87▼ | 147.17▲ | 92.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.138▼ | -0.085▼ | 0.604▲ | -3.552▼ |
| RSI | 29.125▼ | 41.476▼ | 45.208▼ | 43.216▼ | 54.879▲ |
| STOCH | 12.132▼ | 47.705 | 59.851 | 59.809 | 27.584 |
| WILL %R | -100.000▼ | -100.000▼ | -78.640▼ | -42.901 | -70.510 |
| CCI | -168.940▼ | -239.254▼ | -71.383 | 47.197 | -46.270 |
|
Monday, December 08, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including BWX (NYSE:BWXT) and its peers. Defense contractors typically ...
|
|
Monday, December 08, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including BWX (NYSE:BWXT) and its peers. Defense contractors typically ...
|
|
Monday, December 08, 2025 01:24 AM
Detailed price information for Bwx Technologies Inc (BWXT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 177.97 | 180.00 | 177.11 | 177.16 | 699,481 |
| 08/12/25 | 178.97 | 180.38 | 176.20 | 178.75 | 551,963 |
| 05/12/25 | 181.00 | 181.48 | 174.87 | 177.87 | 813,542 |
| 04/12/25 | 175.00 | 182.4999 | 174.0706 | 178.33 | 1,537,476 |
| 03/12/25 | 175.66 | 175.66 | 171.6889 | 174.71 | 825,092 |
| 02/12/25 | 178.26 | 179.20 | 175.62 | 176.20 | 781,451 |
| 01/12/25 | 176.52 | 176.97 | 174.275 | 174.93 | 675,681 |
| 28/11/25 | 179.90 | 180.00 | 177.5562 | 178.88 | 373,083 |
| 26/11/25 | 177.98 | 179.7864 | 175.59 | 178.18 | 597,647 |
| 25/11/25 | 174.00 | 176.26 | 170.81 | 175.26 | 972,747 |
|
|
||||
|
|
||||
|
|