BWX Technologies, Inc (BWXT) Stock Price

130.70 ▼ -7.23 (-5.24%)
Open: 133.04 Vol: 1.33M Day's range: 129.49 - 135.28 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.37▲ 130.36▲ 131.03▼ 133.77▼ 134.72▼
MA10 130.43▲ 131.45▼ 133.42▼ 132.85▼ 142.01▼
MA20 130.19▲ 133.97▼ 134.79▼ 136.23▼ 160.74▼
MA50 131.16▼ 134.42▼ 131.79▼ 143.52▼ 183.86▼
MA100 133.16▼ 132.04▼ 134.10▼ 162.28▼ 160.68▼
MA200 134.89▼ 134.75▼ 136.89▼ 184.86▼ 122.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.516▼ -0.920▼ 0.498▲ -2.789▼
RSI 51.569▲ 32.308▼ 38.055▼ 40.695▼ 31.789▼
STOCH 54.157     10.913▼ 6.509▼ 57.878     13.498▼
WILL %R -15.472▲ -86.885▼ -88.822▼ -54.315     -86.921▼
CCI 72.292     -75.508     -97.134     -49.412     -96.747    
Latest Filters Detected On BWXT
MA $BWXT Price Crossed Below MA(26) Set Alert
MA $BWXT Price Crossed Below MA(13) Set Alert
MA $BWXT Price Crossed Below MA(7) Set Alert
▼ GAP $BWXT Open Gap Down %3 Set Alert
▼ GAP $BWXT Open Gap Down %2 Set Alert
BWX Technologies, Inc News
BWX Technologies (NYSE: BWXT) Lands Army’s Fort Campbell Nuclear Contract Under $2.2 Billion Janus Program
Sunday, November 01, 2026 04:55 AM
A sweeping Pentagon initiative to place nuclear microreactors on more than 20 military bases has produced its most consequential winner yet, with BWX ...
BWX Technologies (NYSE: BWXT) Lands Army’s Fort Campbell Nuclear Contract Under $2.2 Billion Janus Program
Sunday, November 01, 2026 04:55 AM
A sweeping Pentagon initiative to place nuclear microreactors on more than 20 military bases has produced its most consequential winner yet, with BWX ...
What to expect from BWX’s (BWXT) Q3 earnings
Saturday, October 31, 2026 08:37 PM
Detailed price information for Bwx Technologies Inc (BWXT-N) from The Globe and Mail including charting and trades.
BWXT historical stock data
date open high low close volume
30/10/26 133.04 135.28 129.49 130.70 1,330,164
29/10/26 134.75 139.61 134.01 137.93 852,051
28/10/26 135.00 135.9999 131.895 134.96 946,040
27/10/26 133.34 134.34 131.54 134.07 657,482
26/10/26 127.77 131.36 127.70 131.20 1,089,582
23/10/26 125.67 127.78 123.05 127.19 1,049,271
22/10/26 132.19 132.9899 124.79 127.30 1,618,782
21/10/26 136.30 137.80 134.41 135.11 816,405
20/10/26 134.50 137.87 133.74 134.24 655,271
19/10/26 138.015 138.015 134.73 135.83 877,275
Quote Details
52wk Low:123.05
52wk High:241.82
Vol:1.33M
Avg Vol(3m):23.3M
1Y Chng:-25.81%
1M Chng:-11.37%
Add to Watch List
More Information
Index N/A
Market Cap. 12.64B