| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.93▲ | 206.10▼ | 206.75▼ | 212.69▼ | 222.16▼ |
| MA10 | 204.69▲ | 207.33▼ | 210.68▼ | 216.95▼ | 211.75▼ |
| MA20 | 205.43▲ | 211.67▼ | 214.14▼ | 224.11▼ | 205.89▲ |
| MA50 | 207.24▼ | 214.56▼ | 214.77▼ | 212.71▼ | 182.57▲ |
| MA100 | 210.61▼ | 215.46▼ | 220.60▼ | 203.61▲ | 145.66▲ |
| MA200 | 214.19▼ | 221.97▼ | 219.79▼ | 191.06▲ | 108.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.646▼ | -1.285▼ | -2.553▼ | -0.507▼ |
| RSI | 50.756▲ | 34.203▼ | 32.837▼ | 41.701▼ | 52.867▲ |
| STOCH | 48.426 | 10.021▼ | 7.348▼ | 26.894 | 66.970 |
| WILL %R | -33.842 | -88.889▼ | -88.889▼ | -92.967▼ | -61.430 |
| CCI | 37.944 | -99.922 | -107.800▼ | -99.294 | 15.986 |
|
Monday, May 04, 2026 07:54 PM
BWX Technologies (NYSE:BWXT) reported what President and CEO Rex Geveden called “a great start to 2026,” posting first-quarter results that came in ahead of management expectations and were supported ...
|
|
Monday, May 04, 2026 01:44 PM
Aerospace and defense company BWX (NYSE:BWXT) reported Q1 CY2026 results , with sales up 26.1% year on year to $860.2 million. Its non-GAAP profit of $1.12 per share was 21% above analysts’ consensus ...
|
|
Saturday, May 02, 2026 08:10 PM
Aerospace and defense company BWX (NYSE:BWXT) will be reporting earnings this Monday after the bell. Here’s what you need to know. BWX beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 224.00 | 226.80 | 203.29 | 206.00 | 1,540,743 |
| 04/05/26 | 217.26 | 221.02 | 215.715 | 216.68 | 1,055,821 |
| 01/05/26 | 217.00 | 218.26 | 213.00 | 216.31 | 608,784 |
| 30/04/26 | 209.80 | 217.09 | 208.50 | 216.39 | 1,240,116 |
| 29/04/26 | 216.22 | 216.2395 | 205.65 | 208.08 | 946,893 |
| 28/04/26 | 218.37 | 221.11 | 212.0001 | 216.18 | 775,744 |
| 27/04/26 | 223.03 | 223.905 | 217.016 | 222.07 | 742,154 |
| 24/04/26 | 226.00 | 227.77 | 220.445 | 223.15 | 847,855 |
| 23/04/26 | 222.39 | 226.45 | 218.00 | 225.51 | 1,062,351 |
| 22/04/26 | 220.84 | 224.85 | 212.91 | 219.10 | 1,110,003 |
|
|
||||
|
|
||||
|
|