| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.26▼ | 179.88▼ | 180.41▼ | 189.48▼ | 198.37▼ |
| MA10 | 178.89▼ | 180.82▼ | 179.76▼ | 194.92▼ | 189.20▼ |
| MA20 | 179.76▼ | 179.89▼ | 185.17▼ | 200.47▼ | 172.69▲ |
| MA50 | 180.67▼ | 187.95▼ | 190.54▼ | 190.06▼ | 137.50▲ |
| MA100 | 179.76▼ | 191.17▼ | 200.06▼ | 172.76▲ | 118.25▲ |
| MA200 | 184.25▼ | 200.30▼ | 200.19▼ | 141.81▲ | 89.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 0.369▲ | -0.128▼ | -3.889▼ | 0.138▲ |
| RSI | 28.051▼ | 31.115▼ | 30.377▼ | 35.730▼ | 56.280▲ |
| STOCH | 8.450▼ | 48.206 | 66.408 | 25.943 | 67.833 |
| WILL %R | -82.019▼ | -46.814 | -76.662▼ | -87.197▼ | -65.799 |
| CCI | -118.457▼ | -97.586 | -67.194 | -156.727▼ | 2.146 |
|
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 04:02 AM
Fintel reports that on November 13, 2025, B of A Securities maintained coverage of BWX Technologies (NYSE:BWXT) with a Buy recommendation. Analyst Price Forecast Suggests 7.13% Upside As of November 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 175.00 | 182.8799 | 172.4088 | 178.31 | 1,868,275 |
| 13/11/25 | 195.46 | 195.50 | 176.565 | 177.88 | 2,190,231 |
| 12/11/25 | 196.37 | 200.00 | 194.41 | 196.77 | 1,233,215 |
| 11/11/25 | 197.735 | 198.50 | 191.5101 | 195.65 | 847,139 |
| 10/11/25 | 197.50 | 199.17 | 193.295 | 198.79 | 1,178,681 |
| 07/11/25 | 189.35 | 193.62 | 185.00 | 193.55 | 1,462,840 |
| 06/11/25 | 197.97 | 198.00 | 190.40 | 193.93 | 2,992,677 |
| 05/11/25 | 195.70 | 202.00 | 194.96 | 198.12 | 2,236,661 |
| 04/11/25 | 204.29 | 207.00 | 195.36 | 200.39 | 2,342,883 |
| 03/11/25 | 214.02 | 216.93 | 211.3847 | 215.86 | 1,496,391 |
|
|
||||
|
|
||||
|
|