BWX Technologies, Inc (BWXT) Stock Price

160.03 ▼ -2.01 (-1.24%)
Open: 160.04 Vol: 712.53K Day's range: 157.42 - 160.775 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.45▼ 160.13▼ 159.55▲ 164.00▼ 167.57▼
MA10 160.55▼ 159.53▲ 160.21▼ 164.06▼ 155.82▲
MA20 160.40▼ 160.36▼ 162.19▼ 170.72▼ 139.81▲
MA50 159.54▲ 163.16▼ 164.04▼ 154.20▲ 124.19▲
MA100 159.94▲ 164.14▼ 167.30▼ 135.29▲ 107.01▲
MA200 161.82▼ 168.06▼ 164.28▼ 124.04▲ 82.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.253▲ -0.141▼ -2.180▼ 2.146▲
RSI 46.199▼ 42.516▼ 38.754▼ 46.146▼ 64.424▲
STOCH 46.691     78.890     35.741     22.032     65.342    
WILL %R -94.904▼ -47.684     -73.360     -90.533▼ -44.988    
CCI -234.612▼ 64.822     -25.909     -122.885▼ 49.496    
Latest Filters Detected On BWXT
BREAK $BWXT Price Breaks 10 Days Low Set Alert
CDL $BWXT Doji Star Candlestick Pattern Detected Set Alert
CDL $BWXT Doji Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
Tuesday, September 02, 2025 05:05 AM
Multi-year government contracts and a $6B backlog give BWX Technologies visibility that most defense peers can’t match. Read why I rate BWXT stock a buy.
Tuesday, August 26, 2025 07:50 AM
We recently published Jim Cramer’s 13 Quantum Computing & Nuclear Stock Predictions – See How They Played Out! BWX Technologies, Inc. (NYSE:BWXT) is one of the stocks Jim Cramer recently discussed.
Monday, August 25, 2025 06:59 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
BWXT historical stock data
date open high low close volume
02/09/25 160.04 160.775 157.42 160.03 712,525
29/08/25 165.605 166.375 161.20 162.04 847,489
28/08/25 165.87 166.69 164.72 165.83 811,341
27/08/25 166.49 166.83 164.4814 165.60 994,319
26/08/25 164.21 167.59 163.09 166.52 1,276,443
25/08/25 163.86 164.9765 162.675 162.84 1,074,202
22/08/25 165.95 167.77 163.06 163.09 1,277,700
21/08/25 164.00 166.37 163.62 165.34 917,100
20/08/25 165.11 165.35 161.67 163.56 1,408,300
19/08/25 169.51 169.51 163.63 165.76 1,759,800
Quote Details
52wk Low:84.209
52wk High:189.25
Vol:712.53K
Avg Vol(3m):17.6M
1Y Chng:+63.68%
1M Chng:+14.27%
Add to Watch List