| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.29▲ | 17.27▲ | 17.03▲ | 16.74▲ |
| MA10 | 17.29▲ | 17.28▲ | 17.28▲ | 16.66▲ | 17.17▲ |
| MA20 | 17.26▲ | 17.21▲ | 17.13▲ | 16.72▲ | 17.38▼ |
| MA50 | 17.19▲ | 16.85▲ | 16.67▲ | 17.22▲ | 14.68▲ |
| MA100 | 16.88▲ | 16.55▲ | 16.63▲ | 17.47▼ | 13.24▲ |
| MA200 | 16.55▲ | 16.69▲ | 17.13▲ | 15.56▲ | 12.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.008▼ | 0.135▲ | -0.251▼ |
| RSI | 64.810▲ | 68.865▲ | 69.616▲ | 57.105▲ | 55.941▲ |
| STOCH | 88.889▲ | 69.192 | 74.842 | 75.330 | 28.242 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.864▲ | -51.355 |
| CCI | 138.153▲ | 99.799 | 93.878 | 142.126▲ | 9.377 |
|
Friday, May 22, 2026 04:09 AM
Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for ...
|
|
Tuesday, May 19, 2026 03:41 PM
At $16.27, Betterware de Mexico (NYSE:BWMX) screens as undervalued, with analyst consensus and discounted cash flow math both pointing to material upside. The stock has pulled back 11.74% over the ...
|
|
Wednesday, May 06, 2026 06:02 PM
Detailed price information for Betterware DE Mexico Sapi DE Cv (BWMX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 17.28 | 17.355 | 17.165 | 17.355 | 49,262 |
| 27/05/26 | 17.25 | 17.59 | 17.11 | 17.30 | 75,882 |
| 26/05/26 | 16.83 | 17.26 | 16.68 | 17.19 | 101,548 |
| 22/05/26 | 16.68 | 16.78 | 16.4501 | 16.68 | 55,027 |
| 21/05/26 | 16.49 | 16.85 | 16.40 | 16.64 | 49,024 |
| 20/05/26 | 16.00 | 16.50 | 16.00 | 16.50 | 15,301 |
| 19/05/26 | 16.10 | 16.57 | 16.02 | 16.09 | 47,709 |
| 18/05/26 | 16.01 | 16.465 | 16.01 | 16.27 | 91,378 |
| 15/05/26 | 16.36 | 16.5005 | 15.895 | 16.04 | 99,572 |
| 14/05/26 | 16.40 | 16.6199 | 16.24 | 16.50 | 25,444 |
|
|
||||
|
|
||||
|
|