| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.47▼ | 9.47▼ | 9.87▼ | 10.25▼ |
| MA10 | 9.52▼ | 9.81▼ | 9.81▼ | 10.15▼ | 10.79▼ |
| MA20 | 9.87▼ | 9.99▼ | 10.00▼ | 10.42▼ | 10.97▼ |
| MA50 | 10.17▼ | 10.21▼ | 10.24▼ | 11.10▼ | 12.68▼ |
| MA100 | 10.30▼ | 10.68▼ | 10.83▼ | 11.17▼ | 13.96▼ |
| MA200 | 10.83▼ | 11.09▼ | 11.06▼ | 12.25▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.081▼ | -0.077▼ | -0.083▼ | -0.068▼ |
| RSI | 30.745▼ | 34.363▼ | 34.593▼ | 31.889▼ | 30.387▼ |
| STOCH | 0.729▼ | 10.275▼ | 15.805▼ | 37.991 | 21.131 |
| WILL %R | -100.000▼ | -96.364▼ | -96.364▼ | -94.355▼ | -97.018▼ |
| CCI | -86.183 | -99.681 | -91.775 | -184.079▼ | -175.183▼ |
| ▼ GAP | $BWMX Open Gap Down %2 | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
1 Day BWMX 0.51% DJIA -0.25% Russell 2K -0.55% Retail/Wholesale 0.51% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day BWMX 0.51% DJIA -0.25% Russell 2K -0.55% Retail/Wholesale 0.51% ...
|
|
Friday, April 25, 2025 07:00 AM
Analysts' ratings for Betterware de Mexico SAPI (NYSE:BWMX) over the last quarter vary from bullish to bearish, as provided by 8 analysts. The table below offers a condensed view of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.78 | 9.87 | 9.30 | 9.35 | 20,529 |
| 30/04/25 | 9.92 | 10.30 | 9.54 | 9.66 | 42,352 |
| 29/04/25 | 10.05 | 10.05 | 9.90 | 9.90 | 31,553 |
| 28/04/25 | 10.14 | 10.5241 | 10.0279 | 10.28 | 28,403 |
| 25/04/25 | 10.00 | 10.31 | 9.2501 | 10.14 | 96,673 |
| 24/04/25 | 10.41 | 10.63 | 10.18 | 10.49 | 19,563 |
| 23/04/25 | 10.71 | 10.94 | 10.28 | 10.29 | 19,267 |
| 22/04/25 | 10.60 | 10.66 | 10.20 | 10.60 | 47,375 |
| 21/04/25 | 10.25 | 10.8475 | 10.0392 | 10.57 | 62,625 |
| 17/04/25 | 10.25 | 10.37 | 10.13 | 10.27 | 12,794 |
|
|
||||
|
|
||||
|
|