| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.30▲ | 16.30▲ | 16.13▲ | 16.51▼ |
| MA10 | 16.28▲ | 16.17▲ | 16.16▲ | 16.18▲ | 17.17▼ |
| MA20 | 16.19▲ | 16.11▲ | 16.11▲ | 16.50▼ | 17.27▼ |
| MA50 | 16.08▲ | 16.05▲ | 16.06▲ | 17.28▼ | 16.21▲ |
| MA100 | 16.06▲ | 16.14▲ | 16.27▲ | 17.39▼ | 13.68▲ |
| MA200 | 16.12▲ | 16.50▼ | 16.89▼ | 16.83▼ | 13.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | 0.039▲ | 0.030▲ | -0.287▼ |
| RSI | 64.991▲ | 61.408▲ | 59.139▲ | 43.677▼ | 45.662▼ |
| STOCH | 89.753▲ | 99.817▲ | 99.830▲ | 51.765 | 26.652 |
| WILL %R | -2.222▲ | -1.020▲ | -1.020▲ | -40.645 | -76.913▼ |
| CCI | 87.642 | 93.888 | 94.929 | 25.745 | -116.923▼ |
|
Thursday, July 23, 2026 01:17 PM
GUADALAJARA, JALISCO, Mexico--(BUSINESS WIRE)--Betterware de México, S.A.P.I. de C.V. (NYSE: BWMX) (“BeFra” or the “Company”), announces that the payment of an aggregate dividend of MX $250,000,000 ...
|
|
Friday, May 22, 2026 03:14 AM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
|
Wednesday, January 21, 2026 01:24 PM
Investors hate uncertainty, but they love a bargain. In the third week of January 2026, Betterware de Mexico (NYSE: BWMX) gave the market exactly what it wanted. Shares of the company surged by more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 16.26 | 16.33 | 16.255 | 16.325 | 31,511 |
| 25/08/26 | 16.11 | 16.28 | 15.83 | 16.28 | 28,042 |
| 24/08/26 | 16.055 | 16.32 | 15.85 | 16.09 | 76,317 |
| 21/08/26 | 15.99 | 16.09 | 15.8601 | 16.05 | 26,237 |
| 20/08/26 | 16.02 | 16.45 | 15.7962 | 15.92 | 42,877 |
| 19/08/26 | 16.27 | 16.4199 | 16.03 | 16.15 | 26,571 |
| 18/08/26 | 15.90 | 16.45 | 15.90 | 16.19 | 79,809 |
| 17/08/26 | 16.45 | 16.45 | 15.51 | 15.93 | 187,607 |
| 14/08/26 | 16.48 | 16.69 | 16.28 | 16.45 | 118,409 |
| 13/08/26 | 16.49 | 16.62 | 16.28 | 16.41 | 37,254 |
|
|
||||
|
|
||||
|
|