| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.03▼ | 8.03▼ | 7.94▼ | 8.41▼ |
| MA10 | 8.04▼ | 8.04▼ | 8.05▼ | 7.89▼ | 9.18▼ |
| MA20 | 8.03▼ | 8.04▼ | 7.93▲ | 8.38▼ | 10.26▼ |
| MA50 | 8.04▼ | 8.16▼ | 8.36▼ | 9.40▼ | 11.80▼ |
| MA100 | 8.08▼ | 8.80▼ | 8.96▼ | 10.43▼ | 13.69▼ |
| MA200 | 8.73▼ | 9.56▼ | 9.99▼ | 11.38▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.043▲ | 0.035▲ | -0.221▼ |
| RSI | 42.771▼ | 45.025▼ | 45.265▼ | 31.701▼ | 26.938▼ |
| STOCH | 46.748 | 34.222 | 42.439 | 53.219 | 18.681▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.143 | -57.368 | -84.688▼ |
| CCI | -93.223 | -120.066▼ | -76.153 | -56.245 | -116.022▼ |
| MA | $BWMX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 04, 2025 07:59 AM
Betterware faces challenges with declining margins, competition, and inventory issues. Read here for a detailed investment analysis of BWMX stock.
|
|
Wednesday, May 21, 2025 01:05 AM
That downside risk was realized by Betterware de México, S.A.P.I. de C.V. (NYSE:BWMX) shareholders over the last year, as the share price declined 44%. That's disappointing when you consider the ...
|
|
Tuesday, May 20, 2025 10:05 PM
That downside risk was realized by Betterware de México, S.A.P.I. de C.V. (NYSE:BWMX) shareholders over the last year, as the share price declined 44%. That's disappointing when you consider the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.90 | 7.97 | 7.80 | 7.81 | 42,700 |
| 12/06/25 | 7.91 | 7.99 | 7.80 | 7.96 | 17,400 |
| 11/06/25 | 8.01 | 8.11 | 7.87 | 7.91 | 43,800 |
| 10/06/25 | 8.155 | 8.165 | 8.025 | 8.025 | 15,558 |
| 09/06/25 | 7.95 | 8.15 | 7.846 | 7.99 | 22,200 |
| 06/06/25 | 8.00 | 8.19 | 7.85 | 8.01 | 52,800 |
| 05/06/25 | 7.65 | 8.16 | 7.65 | 8.06 | 67,900 |
| 04/06/25 | 7.75 | 7.87 | 7.625 | 7.65 | 77,192 |
| 03/06/25 | 7.68 | 7.895 | 7.4144 | 7.80 | 90,754 |
| 02/06/25 | 8.00 | 8.155 | 7.40 | 7.67 | 196,284 |
|
|
||||
|
|
||||
|
|