| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.54▲ | 27.61▲ | 27.59▲ | 27.47▲ | 26.21▲ |
| MA10 | 27.56▲ | 27.59▲ | 27.58▲ | 26.79▲ | 24.54▲ |
| MA20 | 27.58▲ | 27.57▲ | 27.51▲ | 26.17▲ | 23.48▲ |
| MA50 | 27.58▲ | 27.40▲ | 27.12▲ | 24.10▲ | 25.00▲ |
| MA100 | 27.53▲ | 26.96▲ | 26.22▲ | 23.46▲ | 28.30▼ |
| MA200 | 27.38▲ | 26.12▲ | 25.60▲ | 23.86▲ | 23.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.026▼ | 0.109▲ | 0.692▲ |
| RSI | 57.494▲ | 56.716▲ | 59.222▲ | 72.064▲ | 60.163▲ |
| STOCH | 48.091 | 62.951 | 63.026 | 65.554 | 83.327▲ |
| WILL %R | -11.765▲ | -22.302▲ | -22.302▲ | -27.421 | -10.046▲ |
| CCI | 77.751 | 41.190 | 24.626 | 87.669 | 143.048▲ |
|
Monday, June 09, 2025 07:15 AM
Bowman Consulting Group Ltd (Nasdaq: BWMN), a national engineering services and program management firm, visits the Nasdaq MarketSite in Times Square. In honor of the occasion, Gary Bowman ...
|
|
Friday, June 06, 2025 04:55 AM
(RTTNews) - Bowman Consulting Group Ltd. (BWMN), a provider of technical engineering ... In the pre-market trading, Bowman is 1.84% higher at $27.14 on the Nasdaq. The views and opinions expressed ...
|
|
Thursday, June 05, 2025 12:29 AM
RESTON, Va., June 05, 2025 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and program management firm, will ring the Nasdaq Stock Market opening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.16 | 27.85 | 27.10 | 27.66 | 106,544 |
| 12/06/25 | 27.35 | 27.82 | 26.93 | 27.64 | 91,851 |
| 11/06/25 | 27.48 | 27.665 | 27.2156 | 27.52 | 73,477 |
| 10/06/25 | 27.055 | 27.36 | 26.89 | 27.31 | 70,897 |
| 09/06/25 | 27.00 | 27.41 | 26.85 | 27.22 | 72,516 |
| 06/06/25 | 27.49 | 28.75 | 26.8601 | 27.00 | 130,353 |
| 05/06/25 | 26.02 | 26.69 | 25.64 | 26.65 | 82,517 |
| 04/06/25 | 25.54 | 26.08 | 25.385 | 25.94 | 77,015 |
| 03/06/25 | 25.52 | 25.85 | 25.00 | 25.54 | 55,826 |
| 02/06/25 | 25.10 | 25.545 | 24.775 | 25.40 | 89,702 |
|
|
||||
|
|
||||
|
|