| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.29▲ | 28.12▲ | 28.68▼ | 28.28▲ |
| MA10 | 28.34▲ | 28.05▲ | 28.05▲ | 28.33▲ | 31.23▼ |
| MA20 | 28.30▲ | 28.03▲ | 28.22▲ | 28.69▼ | 33.05▼ |
| MA50 | 28.06▲ | 28.45▲ | 28.94▼ | 31.98▼ | 33.69▼ |
| MA100 | 28.05▲ | 28.78▼ | 28.17▲ | 33.43▼ | 29.88▼ |
| MA200 | 28.39▲ | 28.21▲ | 29.92▼ | 35.60▼ | 27.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.092▲ | 0.058▲ | 0.218▲ | -0.889▼ |
| RSI | 67.311▲ | 56.447▲ | 51.505▲ | 42.918▼ | 38.546▼ |
| STOCH | 81.431▲ | 81.446▲ | 47.539 | 59.725 | 20.948 |
| WILL %R | 0.000▲ | -11.579▲ | -21.495▲ | -47.569 | -78.510▼ |
| CCI | 142.273▲ | 94.804 | 126.662▲ | -1.617 | -103.047▼ |
|
Wednesday, March 25, 2026 06:18 AM
In contrast to all that, many investors prefer to focus on companies like Bowman Consulting Group (NASDAQ:BWMN), which has not only revenues, but also profits. While this doesn't necessarily speak to ...
|
|
Wednesday, March 11, 2026 03:55 AM
RESTON, Va., March 11, 2026 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and program management firm, has been awarded over $3 million in new ...
|
|
Wednesday, March 04, 2026 03:01 PM
For the quarter ended December 2025, Bowman Consulting (BWMN) reported revenue of $128.96 million, up 13.9% over the same period last year. EPS came in at $0.45, compared to $0.71 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 28.47 | 28.47 | 27.60 | 28.44 | 175,029 |
| 30/03/26 | 28.67 | 28.68 | 27.65 | 27.90 | 159,927 |
| 27/03/26 | 28.61 | 29.11 | 28.2007 | 28.63 | 147,046 |
| 26/03/26 | 29.52 | 30.14 | 28.13 | 28.77 | 126,118 |
| 25/03/26 | 29.51 | 29.8765 | 29.13 | 29.68 | 129,795 |
| 24/03/26 | 29.58 | 30.515 | 29.11 | 29.29 | 147,884 |
| 23/03/26 | 28.08 | 30.69 | 27.80 | 30.09 | 415,357 |
| 20/03/26 | 26.81 | 27.505 | 25.96 | 27.06 | 1,260,174 |
| 19/03/26 | 26.35 | 27.03 | 26.015 | 26.69 | 232,447 |
| 18/03/26 | 27.11 | 27.54 | 26.46 | 26.70 | 190,213 |
|
|
||||
|
|
||||
|
|