| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▲ | 41.97▲ | 41.92▲ | 42.12▲ | 41.78▲ |
| MA10 | 41.99▲ | 41.84▲ | 41.79▲ | 42.53▼ | 40.20▲ |
| MA20 | 41.89▲ | 41.79▲ | 41.86▲ | 41.95▲ | 34.52▲ |
| MA50 | 41.81▲ | 41.92▲ | 42.42▲ | 39.41▲ | 28.16▲ |
| MA100 | 41.86▲ | 42.41▲ | 42.15▲ | 33.52▲ | 29.50▲ |
| MA200 | 42.02▲ | 42.01▲ | 41.69▲ | 28.42▲ | 25.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.068▲ | 0.085▲ | -0.262▼ | 0.693▲ |
| RSI | 69.950▲ | 64.043▲ | 60.460▲ | 55.808▲ | 71.600▲ |
| STOCH | 68.750 | 63.799 | 52.374 | 42.904 | 86.551▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.066 | -11.891▲ |
| CCI | 231.062▲ | 242.723▲ | 262.564▲ | -13.372 | 72.442 |
|
Wednesday, September 24, 2025 08:59 AM
Here is how Bowman Consulting (BWMN) and CompoSecure, Inc. (CMPO) have performed compared to their sector so far this year.
|
|
Thursday, September 18, 2025 04:49 AM
This assignment validates our strategy and signals that the market recognizes the value we bring to this industry.” This 140-acre project with the Port of Houston is part of a larger $650 million ...
|
|
Tuesday, September 09, 2025 04:53 AM
Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and program management firm, has been selected by the Nebraska Department of Transportation (NDOT) to provide on-call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.92 | 42.43 | 41.5101 | 42.36 | 107,021 |
| 29/09/25 | 42.28 | 42.49 | 41.46 | 41.72 | 99,059 |
| 26/09/25 | 41.96 | 42.49 | 41.82 | 42.08 | 73,524 |
| 25/09/25 | 42.31 | 42.34 | 41.00 | 41.87 | 65,720 |
| 24/09/25 | 43.27 | 43.53 | 41.64 | 42.57 | 163,046 |
| 23/09/25 | 44.11 | 44.25 | 42.86 | 43.235 | 80,406 |
| 22/09/25 | 42.85 | 44.17 | 42.54 | 43.89 | 102,567 |
| 19/09/25 | 43.59 | 43.59 | 41.975 | 42.91 | 441,131 |
| 18/09/25 | 41.74 | 43.545 | 41.74 | 43.43 | 125,452 |
| 17/09/25 | 42.69 | 43.185 | 41.16 | 41.24 | 128,187 |
|
|
||||
|
|
||||
|
|