| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▼ | 34.00▼ | 34.02▼ | 34.80▼ | 35.32▼ |
| MA10 | 34.02▼ | 33.99▼ | 33.75▲ | 34.51▼ | 34.96▼ |
| MA20 | 34.05▼ | 33.75▲ | 34.34▼ | 34.94▼ | 36.60▼ |
| MA50 | 33.89▼ | 34.82▼ | 34.81▼ | 34.88▼ | 32.63▲ |
| MA100 | 33.87▼ | 34.72▼ | 34.54▼ | 37.31▼ | 30.13▲ |
| MA200 | 34.84▼ | 34.69▼ | 34.92▼ | 34.83▼ | 27.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.089▲ | -0.001▼ | -0.078▼ | -0.504▼ |
| RSI | 39.905▼ | 42.336▼ | 40.266▼ | 44.027▼ | 46.607▼ |
| STOCH | 42.794 | 51.626 | 56.770 | 57.156 | 53.902 |
| WILL %R | -100.000▼ | -52.245 | -75.264▼ | -76.781▼ | -72.904 |
| CCI | -212.264▼ | 3.251 | -2.872 | -74.044 | -29.629 |
| CDL | $BWMN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 10:48 AM
While Bowman Consulting Group Ltd. ( NASDAQ:BWMN ) might not have the largest market cap around , it saw a decent ...
|
|
Wednesday, February 04, 2026 06:12 AM
Detailed price information for Bowman Consulting Group Ltd (BWMN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 10:55 PM
RESTON, Va., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and program management firm, announced it has been selected to lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.26 | 34.43 | 33.19 | 33.76 | 88,724 |
| 12/02/26 | 35.84 | 36.15 | 33.16 | 33.18 | 94,325 |
| 11/02/26 | 36.23 | 36.67 | 35.28 | 35.65 | 74,981 |
| 10/02/26 | 35.83 | 36.54 | 35.52 | 35.65 | 65,237 |
| 09/02/26 | 35.55 | 36.42 | 35.47 | 35.77 | 57,232 |
| 06/02/26 | 34.16 | 35.43 | 34.03 | 35.33 | 131,806 |
| 05/02/26 | 33.36 | 33.87 | 32.94 | 33.54 | 132,910 |
| 04/02/26 | 34.37 | 34.44 | 32.88 | 33.56 | 169,258 |
| 03/02/26 | 34.82 | 35.30 | 33.405 | 34.05 | 104,305 |
| 02/02/26 | 34.84 | 35.145 | 34.31 | 34.58 | 146,841 |
|
|
||||
|
|
||||
|
|