| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.17▼ | 33.26▼ | 34.02▼ | 34.16▼ |
| MA10 | 33.14▼ | 33.29▼ | 33.57▼ | 34.25▼ | 35.08▼ |
| MA20 | 33.18▼ | 33.61▼ | 33.96▼ | 34.66▼ | 38.50▼ |
| MA50 | 33.39▼ | 34.09▼ | 34.23▼ | 36.62▼ | 31.18▲ |
| MA100 | 33.74▼ | 34.38▼ | 34.98▼ | 39.10▼ | 30.13▲ |
| MA200 | 34.12▼ | 34.85▼ | 34.67▼ | 32.95▲ | 26.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.040▼ | -0.087▼ | -0.028▼ | -1.168▼ |
| RSI | 39.590▼ | 32.855▼ | 29.827▼ | 40.145▼ | 46.017▼ |
| STOCH | 42.033 | 5.616▼ | 5.583▼ | 22.807 | 18.627▼ |
| WILL %R | -76.190▼ | -94.898▼ | -96.255▼ | -98.788▼ | -91.373▼ |
| CCI | -32.610 | -80.133 | -124.141▼ | -121.807▼ | -69.727 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Roth Capital maintained coverage of Bowman Consulting Group (NasdaqGM:BWMN) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Monday, September 08, 2025 01:29 PM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Tuesday, August 19, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 33.70 | 33.83 | 33.07 | 33.12 | 47,711 |
| 30/12/25 | 34.16 | 34.20 | 33.655 | 33.75 | 70,292 |
| 29/12/25 | 34.71 | 34.99 | 34.12 | 34.16 | 94,086 |
| 26/12/25 | 34.38 | 34.77 | 34.00 | 34.60 | 71,902 |
| 24/12/25 | 34.84 | 34.97 | 34.21 | 34.49 | 58,046 |
| 23/12/25 | 33.68 | 34.92 | 33.60 | 34.63 | 147,656 |
| 22/12/25 | 33.81 | 35.00 | 33.66 | 33.88 | 128,627 |
| 19/12/25 | 35.44 | 35.94 | 33.32 | 33.51 | 303,014 |
| 18/12/25 | 34.85 | 36.40 | 34.85 | 35.57 | 225,972 |
| 17/12/25 | 36.13 | 36.635 | 34.65 | 34.75 | 194,796 |
|
|
||||
|
|
||||
|
|