| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▼ | 34.63▼ | 34.54▼ | 34.60▼ | 39.24▼ |
| MA10 | 34.61▼ | 34.49▲ | 34.40▲ | 37.00▼ | 40.53▼ |
| MA20 | 34.64▼ | 34.39▲ | 34.67▼ | 40.19▼ | 38.35▼ |
| MA50 | 34.45▲ | 34.66▼ | 34.69▼ | 41.40▼ | 29.98▲ |
| MA100 | 34.37▲ | 35.49▼ | 39.08▼ | 38.40▼ | 30.01▲ |
| MA200 | 34.67▼ | 39.51▼ | 40.99▼ | 31.00▲ | 26.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.059▲ | 0.088▲ | -0.876▼ | -1.047▼ |
| RSI | 46.215▼ | 49.869▼ | 44.894▼ | 34.247▼ | 47.476▼ |
| STOCH | 28.773 | 92.042▲ | 81.209▲ | 17.632▼ | 49.642 |
| WILL %R | -57.746 | -17.012▲ | -36.306 | -80.949▼ | -80.949▼ |
| CCI | -109.178▼ | 54.753 | 58.516 | -77.598 | -218.805▼ |
|
Thursday, November 13, 2025 03:12 AM
Last week's profit announcement from Bowman Consulting Group Ltd. (NASDAQ:BWMN) was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors ...
|
|
Tuesday, November 11, 2025 04:02 AM
Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and program management firm, has been awarded two new assignments with the Aerotropolis Area Coordinating Metropolitan ...
|
|
Saturday, November 08, 2025 05:12 AM
One of the biggest stories of last week was how Bowman Consulting Group Ltd. ( NASDAQ:BWMN ) shares plunged 25% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.51 | 34.73 | 32.56 | 34.57 | 170,404 |
| 13/11/25 | 34.59 | 35.235 | 34.00 | 34.16 | 139,227 |
| 12/11/25 | 34.65 | 35.715 | 34.65 | 34.98 | 120,289 |
| 11/11/25 | 34.77 | 35.57 | 33.66 | 34.77 | 168,226 |
| 10/11/25 | 33.17 | 35.14 | 32.96 | 34.53 | 227,492 |
| 07/11/25 | 33.90 | 34.46 | 31.92 | 32.54 | 184,241 |
| 06/11/25 | 42.08 | 43.215 | 34.17 | 34.46 | 252,788 |
| 05/11/25 | 42.67 | 45.00 | 42.0341 | 44.43 | 188,468 |
| 04/11/25 | 42.70 | 43.315 | 42.01 | 42.52 | 94,557 |
| 03/11/25 | 43.45 | 43.75 | 42.3564 | 43.01 | 62,298 |
|
|
||||
|
|
||||
|
|