| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▼ | 39.23▼ | 39.21▼ | 38.94▲ | 35.45▲ |
| MA10 | 39.26▼ | 39.19▼ | 39.27▼ | 36.97▲ | 32.10▲ |
| MA20 | 39.21▼ | 39.24▼ | 39.42▼ | 35.66▲ | 28.02▲ |
| MA50 | 39.16▼ | 39.13▲ | 37.84▲ | 31.59▲ | 25.56▲ |
| MA100 | 39.26▼ | 37.45▲ | 36.18▲ | 27.53▲ | 28.49▲ |
| MA200 | 39.22▼ | 36.15▲ | 34.22▲ | 25.88▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.154▼ | 0.298▲ | 1.327▲ |
| RSI | 44.934▼ | 49.527▼ | 54.790▲ | 74.486▲ | 73.953▲ |
| STOCH | 32.741 | 72.293 | 45.404 | 93.614▲ | 85.426▲ |
| WILL %R | -91.111▼ | -55.882 | -55.882 | -12.583▲ | -5.418▲ |
| CCI | -97.764 | 27.670 | -29.047 | 105.576▲ | 157.446▲ |
|
Tuesday, August 12, 2025 04:41 AM
M DuPage WaterLink Pipeline Project adds to portfolio of major infrastructure projectsRESTON, Va., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering ...
|
|
Friday, August 08, 2025 02:58 PM
Bowman Consulting Group Ltd. ( NASDAQ: BWMN) Q2 2025 Earnings Conference Call August 7, 2025 9:00 AM ET Bruce J. Labovitz - Executive VP & Chief Financial Officer Gary P. Bowman - Founder, CEO & ...
|
|
Wednesday, August 06, 2025 01:38 PM
Organic revenue and backlog growth reinforce long-term strength of end-marketsRESTON, Va., Aug. 06, 2025 (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.50 | 39.50 | 38.50 | 39.19 | 148,720 |
| 14/08/25 | 39.49 | 39.96 | 38.22 | 39.47 | 183,049 |
| 13/08/25 | 39.00 | 40.045 | 38.6573 | 39.74 | 279,730 |
| 12/08/25 | 37.32 | 38.87 | 37.19 | 38.84 | 340,728 |
| 11/08/25 | 37.19 | 37.70 | 36.46 | 37.46 | 173,476 |
| 08/08/25 | 36.25 | 37.16 | 35.7201 | 36.895 | 200,448 |
| 07/08/25 | 34.58 | 36.8899 | 34.365 | 35.72 | 183,377 |
| 06/08/25 | 34.41 | 34.41 | 33.2758 | 33.98 | 82,442 |
| 05/08/25 | 34.00 | 34.605 | 33.96 | 34.41 | 141,004 |
| 04/08/25 | 33.56 | 34.71 | 33.41 | 33.95 | 183,332 |
|
|
||||
|
|
||||
|
|