| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.13▼ | 22.23▼ | 22.19▼ | 22.10▼ |
| MA10 | 22.09▼ | 22.33▼ | 22.31▼ | 22.01▼ | 22.04▼ |
| MA20 | 22.19▼ | 22.27▼ | 22.34▼ | 21.92▲ | 23.19▼ |
| MA50 | 22.29▼ | 22.27▼ | 22.18▼ | 21.81▲ | 25.66▼ |
| MA100 | 22.35▼ | 22.07▼ | 21.99▼ | 23.53▼ | 28.62▼ |
| MA200 | 22.25▼ | 21.98▼ | 22.27▼ | 24.43▼ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.049▼ | -0.045▼ | 0.044▲ | 0.083▲ |
| RSI | 35.899▼ | 40.234▼ | 43.789▼ | 48.945▼ | 44.453▼ |
| STOCH | 38.598 | 13.449▼ | 42.199 | 70.556 | 57.567 |
| WILL %R | -95.062▼ | -97.701▼ | -97.701▼ | -44.898 | -50.660 |
| CCI | -104.834▼ | -121.935▼ | -90.492 | 78.142 | -8.179 |
| MA | $BWMN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 07:01 AM
Bowman Consulting (BWMN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 29, 2025 04:30 AM
Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and program management firm, announced it will participate in three investor conferences in May: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.15 | 22.85 | 21.92 | 22.01 | 123,491 |
| 30/04/25 | 22.28 | 22.29 | 21.955 | 22.12 | 46,510 |
| 29/04/25 | 22.195 | 22.89 | 22.04 | 22.54 | 53,929 |
| 28/04/25 | 22.16 | 22.48 | 21.704 | 22.07 | 58,348 |
| 25/04/25 | 22.00 | 22.41 | 21.805 | 22.23 | 43,885 |
| 24/04/25 | 21.88 | 22.44 | 21.81 | 22.41 | 41,895 |
| 23/04/25 | 22.22 | 22.38 | 21.61 | 21.76 | 44,968 |
| 22/04/25 | 21.43 | 21.77 | 21.15 | 21.61 | 76,040 |
| 21/04/25 | 22.00 | 22.00 | 20.93 | 21.14 | 71,617 |
| 17/04/25 | 21.95 | 22.40 | 21.74 | 22.23 | 72,378 |
|
|
||||
|
|
||||
|
|