| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.76▲ | 14.76▲ | 14.54▲ | 13.64▲ |
| MA10 | 14.76▲ | 14.77▲ | 14.76▲ | 14.06▲ | 12.78▲ |
| MA20 | 14.76▲ | 14.77▲ | 14.78▲ | 13.66▲ | 11.54▲ |
| MA50 | 14.81▼ | 14.73▲ | 14.17▲ | 12.53▲ | 12.28▲ |
| MA100 | 14.77▲ | 14.12▲ | 13.92▲ | 11.48▲ | N/A |
| MA200 | 14.76▲ | 13.86▲ | 13.31▲ | 11.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.040▼ | 0.073▲ | 0.465▲ |
| RSI | 54.792▲ | 53.772▲ | 61.604▲ | 71.442▲ | 65.045▲ |
| STOCH | 75.197 | 29.362 | 30.835 | 76.397 | 91.620▲ |
| WILL %R | 0.000▲ | -68.182 | -63.830 | -17.453▲ | -7.128▲ |
| CCI | 68.369 | -24.250 | 13.300 | 135.481▲ | 158.856▲ |
|
Tuesday, August 05, 2025 02:56 PM
BW LPG's high-yield dividend policy with potential 30% returns, undervalued stock trading below NAV, and promising Q4 earnings surge. Click to read more on BWLP stock.
|
|
Monday, July 28, 2025 07:07 AM
BW LPG Limited (NYSE:BWLP), headquartered in Singapore and listed on both the Oslo and New York Stock Exchanges, is the world’s leading owner and operator of liquefied petroleum gas (LPG) vessels.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.95 | 15.15 | 14.70 | 14.78 | 313,345 |
| 07/08/25 | 14.77 | 14.905 | 14.63 | 14.70 | 234,275 |
| 06/08/25 | 14.83 | 14.93 | 14.73 | 14.75 | 343,900 |
| 05/08/25 | 14.45 | 14.66 | 14.36 | 14.61 | 429,100 |
| 04/08/25 | 13.75 | 13.87 | 13.71 | 13.86 | 238,201 |
| 01/08/25 | 13.31 | 13.33 | 13.03 | 13.25 | 487,900 |
| 31/07/25 | 13.37 | 13.53 | 13.29 | 13.36 | 210,100 |
| 30/07/25 | 13.44 | 13.60 | 13.26 | 13.51 | 495,200 |
| 29/07/25 | 13.69 | 13.83 | 13.57 | 13.78 | 240,600 |
| 28/07/25 | 13.90 | 14.045 | 13.876 | 13.99 | 227,500 |
|
|
||||
|
|
||||
|
|