| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▲ | 13.38▲ | 13.37▲ | 13.43▲ | 13.02▲ |
| MA10 | 13.39▲ | 13.36▲ | 13.38▲ | 13.37▲ | 13.80▼ |
| MA20 | 13.38▲ | 13.37▲ | 13.34▲ | 12.86▲ | 14.03▼ |
| MA50 | 13.36▲ | 13.38▲ | 13.38▲ | 14.03▼ | 12.35▲ |
| MA100 | 13.37▲ | 13.38▲ | 13.09▲ | 13.88▼ | N/A |
| MA200 | 13.35▲ | 13.02▲ | 13.00▲ | 12.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.004▲ | 0.156▲ | -0.228▼ |
| RSI | 68.843▲ | 59.656▲ | 56.363▲ | 52.138▲ | 50.538▲ |
| STOCH | 70.833 | 51.775 | 28.953 | 76.974 | 21.069 |
| WILL %R | 0.000▲ | -46.296 | -35.714 | -14.965▲ | -66.526 |
| CCI | 198.454▲ | 83.542 | 93.507 | 59.113 | -48.996 |
|
Tuesday, October 14, 2025 05:00 PM
BW LPG Limited (“BW LPG” or the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”) today provides an update on its Product Services’ (“BW Product Services”) Q3 2025 segment performance.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.59 | 13.59 | 13.30 | 13.45 | 253,415 |
| 07/11/25 | 13.27 | 13.49 | 13.23 | 13.47 | 114,359 |
| 06/11/25 | 13.43 | 13.59 | 13.19 | 13.32 | 380,478 |
| 05/11/25 | 13.39 | 13.59 | 13.255 | 13.53 | 503,063 |
| 04/11/25 | 13.13 | 13.485 | 12.97 | 13.37 | 824,517 |
| 03/11/25 | 13.48 | 13.57 | 13.36 | 13.47 | 340,717 |
| 31/10/25 | 13.35 | 13.475 | 13.20 | 13.45 | 260,007 |
| 30/10/25 | 13.42 | 13.59 | 13.26 | 13.26 | 463,656 |
| 29/10/25 | 13.47 | 13.6999 | 13.34 | 13.48 | 436,043 |
| 28/10/25 | 12.67 | 12.98 | 12.63 | 12.90 | 558,796 |
|
|
||||
|
|
||||
|
|