| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.14▲ | 15.15▼ | 15.39▼ | 15.48▼ |
| MA10 | 15.11▲ | 15.16▼ | 15.33▼ | 15.67▼ | 15.03▲ |
| MA20 | 15.12▲ | 15.38▼ | 15.50▼ | 15.57▼ | 13.45▲ |
| MA50 | 15.16▼ | 15.46▼ | 15.53▼ | 14.87▲ | 12.36▲ |
| MA100 | 15.34▼ | 15.58▼ | 15.68▼ | 13.21▲ | N/A |
| MA200 | 15.52▼ | 15.64▼ | 15.55▼ | 12.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.053▼ | -0.117▼ | 0.253▲ |
| RSI | 51.269▲ | 31.708▼ | 36.057▼ | 46.840▼ | 59.654▲ |
| STOCH | 60.556 | 16.908▼ | 7.386▼ | 22.365 | 75.646 |
| WILL %R | -16.667▲ | -87.500▼ | -90.506▼ | -92.713▼ | -28.685 |
| CCI | 73.236 | -69.424 | -88.647 | -133.133▼ | 59.504 |
|
Wednesday, September 03, 2025 06:03 PM
SINGAPORE--(BUSINESS WIRE)--With reference to the press release dated 26 August 2025 by BW LPG Limited (“BW LPG” or the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code “BWLP”) on key ...
|
|
Wednesday, September 03, 2025 05:00 PM
Russell Investments Group Ltd. decreased its holdings in shares of BW LPG Limited (NYSE:BWLP – Free Report) by 87.9% during the first quarter, according to the company in its most recent disclosure ...
|
|
Tuesday, August 26, 2025 08:51 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.53 | 15.54 | 15.07 | 15.16 | 402,534 |
| 24/09/25 | 15.64 | 15.86 | 15.62 | 15.66 | 372,500 |
| 23/09/25 | 15.48 | 15.90 | 15.4666 | 15.60 | 551,347 |
| 22/09/25 | 15.27 | 15.35 | 15.12 | 15.19 | 263,300 |
| 19/09/25 | 15.53 | 15.55 | 15.27 | 15.33 | 300,359 |
| 18/09/25 | 15.99 | 15.99 | 15.59 | 15.66 | 276,600 |
| 17/09/25 | 15.95 | 16.047 | 15.79 | 15.83 | 275,400 |
| 16/09/25 | 16.17 | 16.205 | 16.03 | 16.06 | 227,810 |
| 15/09/25 | 16.16 | 16.305 | 16.12 | 16.17 | 331,820 |
| 12/09/25 | 15.90 | 16.14 | 15.87 | 16.05 | 482,400 |
|
|
||||
|
|
||||
|
|