| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▲ | 17.13▲ | 17.08▲ | 16.59▲ | 16.37▲ |
| MA10 | 17.20▼ | 17.08▲ | 17.06▲ | 15.67▲ | 16.29▲ |
| MA20 | 17.17▲ | 17.06▲ | 16.83▲ | 16.46▲ | 14.58▲ |
| MA50 | 17.08▲ | 16.59▲ | 16.06▲ | 16.12▲ | 13.59▲ |
| MA100 | 17.06▲ | 15.94▲ | 15.82▲ | 14.48▲ | N/A |
| MA200 | 16.81▲ | 15.93▲ | 16.70▲ | 14.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.021▼ | 0.120▲ | 0.150▲ |
| RSI | 58.287▲ | 64.568▲ | 70.444▲ | 57.679▲ | 59.424▲ |
| STOCH | 28.411 | 56.301 | 60.911 | 84.198▲ | 63.997 |
| WILL %R | -41.667 | -17.241▲ | -13.514▲ | -6.087▲ | -25.297 |
| CCI | -15.900 | 116.469▲ | 165.197▲ | 94.064 | 56.565 |
| ▲ MACD | $BWLP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, March 19, 2026 02:01 PM
BW LPG Ltd. is an investment holding company, which engages in ship owning and chartering. It operates through the Shipping and Product Services segments. The Shipping segment operates spot voyages ...
|
|
Thursday, March 12, 2026 04:32 PM
BW LPG (NYSE:BWLP) specializes in the maritime transport of liquefied petroleum gas, including propane and butane, under both time and voyage charter arrangements. The company’s fleet is tailored to ...
|
|
Monday, March 09, 2026 04:09 AM
BW LPG Limited (NYSE:BWLP) is one of the best marine shipping stocks to buy right now. On March 3, BW LPG Limited (NYSE:BWLP) delivered impressive fourth-quarter and full-year results. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 17.055 | 17.24 | 17.055 | 17.19 | 86,498 |
| 25/03/26 | 16.96 | 17.19 | 16.86 | 16.99 | 313,347 |
| 24/03/26 | 16.52 | 17.10 | 16.49 | 16.90 | 412,310 |
| 23/03/26 | 15.46 | 16.13 | 15.34 | 16.06 | 416,410 |
| 20/03/26 | 16.31 | 16.31 | 15.77 | 15.81 | 375,610 |
| 19/03/26 | 15.63 | 16.20 | 15.49 | 16.08 | 505,801 |
| 18/03/26 | 15.18 | 15.48 | 15.115 | 15.24 | 379,717 |
| 17/03/26 | 14.43 | 14.69 | 14.39 | 14.57 | 676,129 |
| 16/03/26 | 13.95 | 14.38 | 13.78 | 14.29 | 623,402 |
| 13/03/26 | 13.75 | 13.75 | 13.41 | 13.59 | 445,910 |
|
|
||||
|
|
||||
|
|