| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.59▼ | 16.58▼ | 15.95▲ | 14.87▲ |
| MA10 | 16.55▼ | 16.57▼ | 16.30▲ | 15.51▲ | 13.69▲ |
| MA20 | 16.58▼ | 16.25▲ | 16.12▲ | 14.81▲ | 13.41▲ |
| MA50 | 16.58▼ | 16.03▲ | 15.82▲ | 13.49▲ | 12.74▲ |
| MA100 | 16.28▲ | 15.78▲ | 15.09▲ | 13.49▲ | N/A |
| MA200 | 16.10▲ | 15.04▲ | 14.24▲ | 13.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.050▲ | 0.129▲ | 0.341▲ |
| RSI | 42.842▼ | 68.980▲ | 69.549▲ | 75.044▲ | 68.611▲ |
| STOCH | 22.094 | 76.135 | 93.341▲ | 87.519▲ | 82.595▲ |
| WILL %R | -52.632 | -13.918▲ | -13.043▲ | -4.947▲ | -2.823▲ |
| CCI | -127.806▼ | 28.972 | 70.078 | 114.961▲ | 204.097▲ |
|
Sunday, February 08, 2026 10:26 PM
BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP") is pleased to announce that it has entered into three-year time charter-out contracts for two of its ...
|
|
Friday, January 23, 2026 06:35 AM
As a company registered in Singapore and listed on the Euronext Oslo Børs ("OSE") and the New York Stock Exchange ("NYSE"), BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG", NYSE ...
|
|
Thursday, January 15, 2026 10:24 PM
SINGAPORE--(BUSINESS WIRE)--BW LPG Limited (“BW LPG” or the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”) today provides an update on its Product Services’ (“BW Product Services”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 15.84 | 16.68 | 15.84 | 16.54 | 388,287 |
| 05/02/26 | 15.58 | 16.03 | 15.58 | 15.75 | 281,773 |
| 04/02/26 | 15.86 | 16.10 | 15.6863 | 16.06 | 366,824 |
| 03/02/26 | 15.77 | 15.97 | 15.625 | 15.94 | 296,714 |
| 02/02/26 | 15.38 | 15.49 | 15.22 | 15.44 | 530,210 |
| 30/01/26 | 15.52 | 16.04 | 15.448 | 15.64 | 666,495 |
| 29/01/26 | 15.77 | 15.81 | 15.335 | 15.50 | 491,462 |
| 28/01/26 | 15.08 | 15.405 | 15.07 | 15.33 | 339,436 |
| 27/01/26 | 14.28 | 14.74 | 14.28 | 14.74 | 286,616 |
| 26/01/26 | 14.12 | 14.23 | 14.03 | 14.17 | 454,691 |
|
|
||||
|
|
||||
|
|