| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▲ | 12.60▲ | 12.60▲ | 12.53▲ | 12.46▲ |
| MA10 | 12.61▲ | 12.59▲ | 12.59▲ | 12.40▲ | 12.71▼ |
| MA20 | 12.60▲ | 12.56▲ | 12.53▲ | 12.39▲ | 13.72▼ |
| MA50 | 12.58▲ | 12.51▲ | 12.43▲ | 12.68▼ | 12.49▲ |
| MA100 | 12.55▲ | 12.42▲ | 12.39▲ | 13.78▼ | N/A |
| MA200 | 12.51▲ | 12.39▲ | 12.54▲ | 12.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | 0.069▲ | -0.204▼ |
| RSI | 58.970▲ | 60.945▲ | 60.653▲ | 51.327▲ | 46.703▼ |
| STOCH | 52.063 | 74.206 | 87.150▲ | 81.864▲ | 29.017 |
| WILL %R | -14.286▲ | -4.762▲ | -2.083▲ | -7.576▲ | -78.947▼ |
| CCI | 127.536▲ | 113.514▲ | 102.286▲ | 113.878▲ | -49.416 |
|
Wednesday, December 10, 2025 10:02 PM
With reference to the press release dated 2 December 2025 by BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") on key information relating to the cash ...
|
|
Tuesday, December 02, 2025 11:18 AM
(RTTNews) - BW LPG Limited (BWLP) on Tuesday posted third-quarter results for 2025. Profit came in at $56.8 million, which is quite a drop from $120.5 million the previous year, mainly because ...
|
|
Thursday, November 20, 2025 01:42 PM
In trading on Thursday, shares of BW LPG Ltd (Symbol: BWLP) crossed below their 200 day moving average of $12.51, changing hands as low as $12.35 per share. BW LPG Ltd shares are currently trading off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.47 | 12.64 | 12.47 | 12.60 | 60,137 |
| 23/12/25 | 12.38 | 12.65 | 12.36 | 12.62 | 420,237 |
| 22/12/25 | 12.49 | 12.54 | 12.31 | 12.50 | 266,110 |
| 19/12/25 | 12.39 | 12.56 | 12.39 | 12.51 | 183,395 |
| 18/12/25 | 12.65 | 12.65 | 12.40 | 12.41 | 320,134 |
| 17/12/25 | 12.40 | 12.59 | 12.30 | 12.50 | 449,218 |
| 16/12/25 | 12.21 | 12.31 | 12.12 | 12.14 | 329,475 |
| 15/12/25 | 11.99 | 12.185 | 11.99 | 12.11 | 312,163 |
| 12/12/25 | 12.17 | 12.40 | 12.14 | 12.19 | 373,118 |
| 11/12/25 | 12.30 | 12.435 | 12.18 | 12.43 | 452,279 |
|
|
||||
|
|
||||
|
|