| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.89▲ | 11.86▲ | 11.40▲ | 11.16▲ |
| MA10 | 11.93▲ | 11.84▲ | 11.74▲ | 11.10▲ | 10.62▲ |
| MA20 | 11.90▲ | 11.72▲ | 11.56▲ | 11.00▲ | 11.08▲ |
| MA50 | 11.84▲ | 11.44▲ | 11.30▲ | 10.35▲ | 12.75▼ |
| MA100 | 11.73▲ | 11.25▲ | 10.97▲ | 11.08▲ | N/A |
| MA200 | 11.51▲ | 10.92▲ | 10.95▲ | 12.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.031▲ | 0.088▲ | 0.282▲ |
| RSI | 69.989▲ | 76.032▲ | 79.745▲ | 65.288▲ | 53.053▲ |
| STOCH | 87.821▲ | 83.084▲ | 82.415▲ | 85.081▲ | 76.298 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -1.905▲ |
| CCI | 188.972▲ | 152.075▲ | 111.866▲ | 180.906▲ | 111.601▲ |
| ▲ GAP | $BWLP Open Gap Up %3 | Set Alert |
| ▲ GAP | $BWLP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BWLP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BWLP Price Breaks 10 Days High | Set Alert |
| CDL | $BWLP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BWLP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BWLP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 05:17 AM
Reference is made to the announcement made by BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") on 11 June 2025 that the Company has publicly released a ...
|
|
Thursday, June 12, 2025 05:00 PM
SINGAPORE, June 13, 2025--Reference is made to the announcement made by BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") on 11 June 2025 that the ...
|
|
Thursday, June 12, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.97 | 11.98 | 11.72 | 11.98 | 539,900 |
| 12/06/25 | 11.28 | 11.58 | 11.24 | 11.58 | 328,500 |
| 11/06/25 | 11.30 | 11.35 | 11.14 | 11.28 | 350,200 |
| 10/06/25 | 11.00 | 11.24 | 10.96 | 11.05 | 391,059 |
| 09/06/25 | 11.13 | 11.22 | 11.01 | 11.11 | 175,700 |
| 06/06/25 | 11.26 | 11.40 | 11.02 | 11.05 | 211,300 |
| 05/06/25 | 11.31 | 11.34 | 11.10 | 11.23 | 471,400 |
| 04/06/25 | 10.73 | 10.80 | 10.61 | 10.70 | 316,487 |
| 03/06/25 | 10.34 | 10.56 | 10.16 | 10.53 | 453,532 |
| 02/06/25 | 10.46 | 10.5732 | 10.29 | 10.44 | 423,850 |
|
|
||||
|
|
||||
|
|