| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▼ | 19.39▲ | 19.33▲ | 20.01▼ | 23.86▼ |
| MA10 | 19.54▲ | 19.29▲ | 19.18▲ | 21.75▼ | 24.15▼ |
| MA20 | 19.48▲ | 19.25▲ | 19.91▼ | 23.91▼ | 25.35▼ |
| MA50 | 19.31▲ | 20.08▼ | 20.99▼ | 24.46▼ | 33.31▼ |
| MA100 | 19.25▲ | 21.19▼ | 23.17▼ | 25.61▼ | N/A |
| MA200 | 19.86▼ | 23.42▼ | 24.29▼ | 31.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.106▲ | 0.072▲ | -0.637▼ | -0.004▼ |
| RSI | 57.074▲ | 48.546▼ | 40.266▼ | 30.001▼ | 31.781▼ |
| STOCH | 63.334 | 57.981 | 51.301 | 6.165▼ | 36.832 |
| WILL %R | -55.357 | -14.352▲ | -57.569 | -88.509▼ | -90.757▼ |
| CCI | 76.540 | 134.423▲ | 20.197 | -110.276▼ | -215.091▼ |
|
Tuesday, January 20, 2026 07:38 AM
Investors in The Baldwin Insurance Group Inc (Symbol: BWIN) saw new options become available this week, for the September 18th expiration. One of the key data points that goes into the price an option ...
|
|
Thursday, January 15, 2026 07:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how insurance brokers stocks fared in Q3, starting with Baldwin ...
|
|
Thursday, January 15, 2026 01:38 PM
Detailed price information for The Baldwin Insurance Group Inc (BWIN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.07 | 20.19 | 19.02 | 19.57 | 2,683,687 |
| 05/02/26 | 20.61 | 21.09 | 18.63 | 18.76 | 1,440,788 |
| 04/02/26 | 20.62 | 21.43 | 20.23 | 20.62 | 1,571,908 |
| 03/02/26 | 20.31 | 21.415 | 19.88 | 20.50 | 1,931,905 |
| 02/02/26 | 21.89 | 22.915 | 20.57 | 20.59 | 1,537,425 |
| 30/01/26 | 22.83 | 23.15 | 21.86 | 21.92 | 1,033,253 |
| 29/01/26 | 22.98 | 23.89 | 22.33 | 22.83 | 1,220,831 |
| 28/01/26 | 24.04 | 24.97 | 22.68 | 22.82 | 1,545,544 |
| 27/01/26 | 25.42 | 25.59 | 23.53 | 24.04 | 1,705,119 |
| 26/01/26 | 25.37 | 25.85 | 24.95 | 25.84 | 978,670 |
|
|
||||
|
|
||||
|
|