The Baldwin Insurance Group Inc. - Ordinary Shares - Class A (BWIN) Stock Price

21.24 ▼ -0.85 (-3.85%)
Open: 22.30 Vol: 1.78M Day's range: 20.9522 - 22.54 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.34▼ 21.33▼ 21.65▼ 21.64▼
MA10 21.34▼ 21.28▼ 21.59▼ 21.38▼ 20.79▲
MA20 21.35▼ 21.67▼ 21.94▼ 21.38▼ 23.32▼
MA50 21.31▼ 21.95▼ 21.58▼ 21.12▲ 30.24▼
MA100 21.57▼ 21.56▼ 21.23▲ 23.20▼ N/A    
MA200 21.92▼ 21.32▼ 20.02▲ 28.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.027▼ -0.126▼ 0.123▲ 0.326▲
RSI 40.012▼ 36.896▼ 39.171▼ 51.979▲ 42.251▼
STOCH 34.688     44.101     20.860     64.936     45.192    
WILL %R -88.462▼ -83.871▼ -83.871▼ -45.810     -51.842    
CCI -119.797▼ -51.532     -81.895     49.852     -14.493    
Latest Filters Detected On BWIN
▲ MA $BWIN MA(20) Crossed Above MA(50) Set Alert
MA $BWIN Price Crossed Below MA(7) Set Alert
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A News
IMAX, Baldwin Insurance Group, Applied Digital, Aramark, and First Advantage shares skyrocket, what you need to know
Monday, March 23, 2026 09:56 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment ...
UBS Reaffirms Buy Rating for Baldwin Group (BWIN)
Wednesday, March 18, 2026 02:45 PM
On March 9, UBS reduced the firm’s price target on The Baldwin Insurance Group Inc. (NASDAQ:BWIN) from $44 to $40.
Baldwin Insurance Group (NASDAQ:BWIN) Mixed Ratings Raise Questions
Wednesday, March 18, 2026 09:22 AM
Baldwin Insurance Group receives mixed brokerage ratings, reflecting varied sentiment across the insurance services sector. Institutional participation remains active, with multiple firms adjusting ...
BWIN historical stock data
date open high low close volume
25/03/26 22.30 22.54 20.9522 21.24 1,780,819
24/03/26 22.10 22.42 21.8295 22.09 1,277,209
23/03/26 21.88 22.88 21.88 22.14 2,093,675
20/03/26 21.40 22.13 21.175 21.64 4,755,147
19/03/26 21.41 21.51 20.69 21.12 2,351,631
18/03/26 21.07 21.39 20.27 21.13 1,494,523
17/03/26 21.30 22.05 21.16 21.42 1,801,240
16/03/26 21.19 21.78 21.03 21.11 2,016,087
13/03/26 21.08 21.835 20.88 21.06 1,697,389
12/03/26 20.51 21.26 20.27 20.81 1,695,608
Quote Details
52wk Low:15.88
52wk High:46.13
Vol:1.78M
Avg Vol(3m):31.9M
1Y Chng:-49.10%
1M Chng:+28.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.14B