| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 24.95▲ | 24.81▲ | 24.14▲ | 25.30▼ |
| MA10 | 25.11▲ | 24.61▲ | 24.28▲ | 23.69▲ | 25.41▼ |
| MA20 | 25.00▲ | 24.17▲ | 24.15▲ | 24.58▲ | 27.75▼ |
| MA50 | 24.67▲ | 24.04▲ | 23.60▲ | 24.95▲ | 35.35▼ |
| MA100 | 24.20▲ | 23.63▲ | 23.75▲ | 27.91▼ | N/A |
| MA200 | 24.14▲ | 23.96▲ | 25.59▼ | 34.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.127▲ | 0.121▲ | 0.140▲ | 0.138▲ |
| RSI | 66.215▲ | 74.531▲ | 71.738▲ | 52.540▲ | 38.096▼ |
| STOCH | 55.395 | 95.162▲ | 86.545▲ | 61.927 | 52.721 |
| WILL %R | -21.250▲ | -5.280▲ | -4.871▲ | -20.118▲ | -60.643 |
| CCI | 71.872 | 105.631▲ | 153.541▲ | 117.212▲ | -47.532 |
|
Tuesday, December 23, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the insurance brokers industry, including Ryan Specialty (NYSE:RYAN) and its peers. The insurance brokerage ...
|
|
Tuesday, December 23, 2025 06:54 AM
Insurance distribution company Baldwin Insurance Group (NASDAQ:BWIN) reported Q3 CY2025 results , with sales up 7.8% year on year to $365.4 million. Its non-GAAP profit of $0.31 per share was in line ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Baldwin Insurance Group (NasdaqGS:BWIN) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 24.23 | 25.26 | 23.8735 | 25.15 | 584,800 |
| 23/12/25 | 23.83 | 24.11 | 23.505 | 24.10 | 564,876 |
| 22/12/25 | 23.80 | 24.67 | 23.2317 | 23.89 | 1,619,092 |
| 19/12/25 | 23.48 | 24.09 | 23.12 | 23.69 | 1,308,021 |
| 18/12/25 | 22.85 | 24.09 | 22.675 | 23.88 | 931,359 |
| 17/12/25 | 22.24 | 22.84 | 21.9178 | 22.77 | 1,082,605 |
| 16/12/25 | 23.61 | 24.22 | 22.13 | 22.34 | 1,242,602 |
| 15/12/25 | 24.76 | 24.91 | 23.63 | 23.67 | 1,048,144 |
| 12/12/25 | 24.24 | 24.90 | 23.66 | 24.08 | 1,165,746 |
| 11/12/25 | 22.47 | 24.06 | 22.47 | 23.30 | 1,147,047 |
|
|
||||
|
|
||||
|
|