| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.14▼ | 26.99▲ | 25.62▲ | 24.54▲ |
| MA10 | 27.13▼ | 26.96▲ | 26.74▲ | 24.00▲ | 27.05▲ |
| MA20 | 27.16▼ | 26.70▲ | 26.18▲ | 24.11▲ | 31.58▼ |
| MA50 | 26.99▲ | 25.78▲ | 24.09▲ | 27.51▼ | 37.08▼ |
| MA100 | 26.73▲ | 23.98▲ | 23.78▲ | 32.54▼ | N/A |
| MA200 | 26.20▲ | 23.71▲ | 25.39▲ | 36.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.018▼ | -0.006▼ | 0.704▲ | -0.381▼ |
| RSI | 50.219▲ | 68.571▲ | 81.701▲ | 58.121▲ | 38.061▼ |
| STOCH | 19.632▼ | 66.627 | 80.104▲ | 78.547 | 25.318 |
| WILL %R | -75.000▼ | -34.875 | -24.257▲ | -7.728▲ | -56.760 |
| CCI | -61.723 | 69.954 | 104.475▲ | 170.956▲ | -35.493 |
| ▲ BREAK | $BWIN Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:19 AM
Baron Funds, an investment management company, released its “Baron Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, the ...
|
|
Wednesday, November 05, 2025 02:28 PM
The Baldwin Group ("Baldwin" or the "Company") (NASDAQ: BWIN) announced today that Joe Valerio will be joining the firm as Chief Operating Officer (COO), Insurance Advisory Solutions (IAS), the firm’s ...
|
|
Tuesday, November 04, 2025 11:57 PM
Get key insights from Baldwin Insurance Group’s Q3 2025 earnings: growth drivers, digital wins, 2026 outlook, and the 3B30 transformation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.71 | 27.60 | 26.475 | 27.11 | 630,916 |
| 07/11/25 | 26.02 | 26.88 | 25.81 | 26.87 | 1,450,155 |
| 06/11/25 | 25.26 | 25.87 | 24.575 | 25.79 | 1,414,081 |
| 05/11/25 | 23.80 | 25.60 | 23.80 | 25.32 | 1,497,871 |
| 04/11/25 | 22.55 | 23.07 | 22.20 | 23.01 | 1,237,324 |
| 03/11/25 | 22.07 | 22.41 | 21.63 | 22.41 | 1,013,500 |
| 31/10/25 | 21.36 | 22.23 | 21.2593 | 22.10 | 850,525 |
| 30/10/25 | 22.56 | 22.91 | 21.295 | 21.49 | 1,416,323 |
| 29/10/25 | 23.02 | 23.21 | 22.48 | 22.57 | 848,108 |
| 28/10/25 | 23.75 | 23.75 | 23.28 | 23.35 | 686,578 |
|
|
||||
|
|
||||
|
|