The Baldwin Insurance Group Inc. - Ordinary Shares - Class A (BWIN) Stock Price

32.27 ▲ +1.55 (+5.05%)
Open: 31.29 Vol: 1.85M Day's range: 30.58 - 32.52 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▼ 32.05▲ 31.86▲ 33.17▼ 38.16▼
MA10 32.25▲ 31.66▲ 31.22▲ 35.20▼ 39.16▼
MA20 32.15▲ 30.96▲ 30.77▲ 38.27▼ 40.14▼
MA50 31.74▲ 31.99▲ 33.90▼ 39.37▼ 42.67▼
MA100 31.17▲ 34.10▼ 36.88▼ 40.50▼ N/A    
MA200 30.66▲ 37.23▼ 39.07▼ 41.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.275▲ 0.440▲ -0.902▼ -0.606▼
RSI 63.875▲ 65.064▲ 51.290▲ 32.179▼ 32.951▼
STOCH 77.938     93.709▲ 95.036▲ 15.560▼ 34.836    
WILL %R -41.593     -9.812▲ -6.144▲ -72.156     -78.121▼
CCI 48.507     125.464▲ 125.460▲ -117.578▼ -278.603▼
Latest Filters Detected On BWIN
BBANDS $BWIN Bollinger Bands Expanding Set Alert
▲ RSI $BWIN RSI(14) Crossed Above 30 Set Alert
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A News
Baldwin Insurance Group (BWIN) Gets a Hold from J.P. Morgan
Saturday, August 09, 2025 06:49 AM
Detailed price information for The Baldwin Insurance Group Inc (BWIN-Q) from The Globe and Mail including charting and trades.
Baldwin Insurance Group’s Mixed Earnings Call Highlights
Thursday, August 07, 2025 07:40 PM
Detailed price information for The Baldwin Insurance Group Inc (BWIN-Q) from The Globe and Mail including charting and trades.
Baldwin Insurance projects $1.5B revenue for 2025 while expanding embedded partnerships and finalizing earnout liabilities
Wednesday, August 06, 2025 02:31 AM
Q2 2025 Management View CEO Trevor Lowry Baldwin reported "strong overall results in the second quarter with organic revenue growth of 11%, adjusted EBITDA growth of 14%, adjusted EBITDA margin ...
BWIN historical stock data
date open high low close volume
08/08/25 31.29 32.52 30.58 32.27 1,846,935
07/08/25 30.34 30.76 28.66 30.72 1,774,020
06/08/25 33.63 34.505 29.99 30.385 2,787,700
05/08/25 36.37 36.78 35.965 36.46 736,000
04/08/25 35.46 36.165 35.0942 36.01 641,147
01/08/25 36.15 36.16 35.00 35.31 748,600
31/07/25 36.73 37.44 36.46 36.84 671,300
30/07/25 37.55 37.83 36.55 36.79 584,400
29/07/25 40.14 40.215 36.765 37.36 1,288,500
28/07/25 40.73 40.95 39.67 39.83 512,000
Quote Details
52wk Low:28.66
52wk High:55.82
Vol:1.85M
Avg Vol(3m):13.2M
1Y Chng:-27.42%
1M Chng:-24.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.19B