| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▼ | 41.47▼ | 41.60▼ | 41.72▼ | 42.05▼ |
| MA10 | 41.31▼ | 41.81▼ | 41.72▼ | 41.86▼ | 41.96▼ |
| MA20 | 41.56▼ | 41.72▼ | 41.61▼ | 42.11▼ | 40.89▼ |
| MA50 | 41.85▼ | 41.64▼ | 41.96▼ | 41.87▼ | N/A |
| MA100 | 41.80▼ | 41.96▼ | 42.10▼ | 41.17▼ | N/A |
| MA200 | 41.63▼ | 42.09▼ | 42.97▼ | 43.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.111▼ | -0.039▼ | -0.173▼ | -0.105▼ |
| RSI | 15.144▼ | 35.996▼ | 38.928▼ | 44.263▼ | 47.627▼ |
| STOCH | 8.584▼ | 14.594▼ | 47.082 | 53.356 | 52.222 |
| WILL %R | -100.000▼ | -100.000▼ | -81.637▼ | -71.319 | -66.667 |
| CCI | -211.097▼ | -199.951▼ | -83.696 | -75.484 | -22.081 |
| CDL | $BWIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
The Baldwin Group, the brand name for The Baldwin Insurance Group, Inc. ("Baldwin") (NASDAQ: BWIN) and its affiliates, issued its Q1 2025 Market Pulse Report showing signs of continued resilience ...
|
|
Saturday, April 19, 2025 05:00 PM
Representative C. Scott Franklin (R-Florida) recently sold shares of The Baldwin Insurance Group, Inc. (NASDAQ:BWIN). In a filing disclosed on April 17th, the Representative disclosed that they ...
|
|
Saturday, April 19, 2025 05:00 PM
Representative C. Scott Franklin (R-Florida) recently sold shares of The Baldwin Insurance Group, Inc. (NASDAQ:BWIN). In a filing disclosed on April 17th, the Representative disclosed that they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.77 | 42.75 | 40.70 | 40.75 | 579,800 |
| 30/04/25 | 41.39 | 41.77 | 40.12 | 41.62 | 385,419 |
| 29/04/25 | 42.68 | 42.935 | 41.22 | 42.06 | 574,418 |
| 28/04/25 | 42.21 | 43.015 | 41.33 | 42.23 | 553,171 |
| 25/04/25 | 42.57 | 42.83 | 40.63 | 41.96 | 417,691 |
| 24/04/25 | 42.61 | 43.19 | 42.24 | 43.07 | 357,600 |
| 23/04/25 | 41.83 | 44.08 | 41.52 | 42.70 | 383,799 |
| 22/04/25 | 41.34 | 42.45 | 40.10 | 41.77 | 292,900 |
| 21/04/25 | 41.79 | 42.12 | 39.25 | 40.33 | 464,700 |
| 17/04/25 | 42.82 | 43.52 | 42.13 | 42.13 | 405,300 |
|
|
||||
|
|
||||
|
|