| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.85▼ | 45.72▲ | 45.74▲ | 45.73▲ | 44.47▲ |
| MA10 | 45.72▲ | 45.68▲ | 45.70▲ | 45.48▲ | 42.06▲ |
| MA20 | 45.65▲ | 45.71▲ | 45.81▼ | 44.47▲ | 38.98▲ |
| MA50 | 45.73▲ | 45.65▲ | 45.50▲ | 41.71▲ | 34.10▲ |
| MA100 | 45.69▲ | 45.46▲ | 44.94▲ | 38.69▲ | 30.40▲ |
| MA200 | 45.49▲ | 44.42▲ | 43.13▲ | 34.66▲ | 29.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.011▲ | -0.021▼ | -0.068▼ | 0.648▲ |
| RSI | 51.658▲ | 50.442▲ | 51.017▲ | 65.789▲ | 81.482▲ |
| STOCH | 76.377 | 53.323 | 52.619 | 63.592 | 91.333▲ |
| WILL %R | -47.826 | -43.448 | -43.448 | -31.839 | -8.894▲ |
| CCI | 33.668 | 37.774 | 36.611 | 57.932 | 131.077▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 45.36 | 46.02 | 45.36 | 45.78 | 29,601 |
| 25/09/25 | 45.66 | 46.11 | 45.28 | 45.30 | 27,923 |
| 24/09/25 | 46.00 | 46.845 | 45.60 | 45.99 | 47,233 |
| 23/09/25 | 45.95 | 46.5099 | 45.70 | 45.98 | 50,766 |
| 22/09/25 | 45.48 | 46.10 | 44.73 | 45.61 | 73,662 |
| 19/09/25 | 46.06 | 46.06 | 44.995 | 45.59 | 77,541 |
| 18/09/25 | 45.18 | 46.05 | 44.85 | 45.95 | 37,212 |
| 17/09/25 | 44.53 | 46.00 | 44.39 | 45.08 | 49,375 |
| 16/09/25 | 45.01 | 45.605 | 44.03 | 44.365 | 37,794 |
| 15/09/25 | 45.65 | 46.085 | 44.41 | 45.16 | 50,791 |
|
|
||||
|
|
||||
|
|