| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▲ | 47.03▲ | 47.12▼ | 47.99▼ | 47.56▼ |
| MA10 | 47.01▲ | 47.30▼ | 47.54▼ | 48.95▼ | 45.96▲ |
| MA20 | 47.42▼ | 47.75▼ | 47.91▼ | 48.12▼ | 44.49▲ |
| MA50 | 47.95▼ | 48.47▼ | 49.06▼ | 45.56▲ | 37.76▲ |
| MA100 | 48.31▼ | 49.14▼ | 48.64▼ | 44.23▲ | 32.56▲ |
| MA200 | 49.34▼ | 48.28▼ | 46.90▲ | 39.14▲ | 30.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.054▼ | -0.071▼ | -0.321▼ | 0.069▲ |
| RSI | 31.973▼ | 31.839▼ | 30.474▼ | 47.045▼ | 63.749▲ |
| STOCH | 26.815 | 10.288▼ | 9.638▼ | 29.039 | 70.353 |
| WILL %R | -86.638▼ | -90.064▼ | -90.064▼ | -91.417▼ | -41.280 |
| CCI | -43.045 | -73.558 | -105.166▼ | -123.356▼ | 79.833 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Bankwell Financial Group (NasdaqGM:BWFG) has been revised to $50.74 / share. This is an increase of 10.56% from the prior estimate of $45.90 dated September 27, ...
|
|
Tuesday, July 15, 2025 04:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 03, 2025 05:00 PM
1 Day BWFG 0.92% DJIA 0.21% Russell 2K -0.67% Financial Services -1.44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 47.45 | 48.08 | 46.53 | 46.96 | 37,208 |
| 24/12/25 | 48.23 | 48.31 | 47.365 | 47.75 | 16,846 |
| 23/12/25 | 48.07 | 48.68 | 47.89 | 48.12 | 31,695 |
| 22/12/25 | 48.94 | 49.28 | 48.08 | 48.38 | 63,088 |
| 19/12/25 | 51.43 | 51.43 | 48.47 | 48.76 | 86,065 |
| 18/12/25 | 50.00 | 51.54 | 49.72 | 51.44 | 137,328 |
| 17/12/25 | 49.95 | 50.19 | 49.74 | 49.90 | 106,297 |
| 16/12/25 | 49.75 | 50.3926 | 49.58 | 49.71 | 64,472 |
| 15/12/25 | 49.34 | 49.87 | 49.34 | 49.61 | 70,680 |
| 12/12/25 | 48.97 | 49.52 | 48.675 | 48.86 | 74,990 |
|
|
||||
|
|
||||
|
|