Bankwell Financial Group, Inc (BWFG) Stock Price

34.81 ▼ -1.07 (-2.98%)
Open: 35.63 Vol: 11.85K Day's range: 34.70 - 35.87 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▼ 35.21▼ 35.20▼ 35.40▼ 34.82▼
MA10 35.39▼ 35.39▼ 35.38▼ 35.25▼ 33.26▲
MA20 35.49▼ 35.45▼ 35.43▼ 35.02▼ 31.83▲
MA50 35.49▼ 35.46▼ 35.36▼ 32.97▲ 30.34▲
MA100 35.43▼ 35.24▼ 35.06▼ 31.78▲ 28.19▲
MA200 35.25▼ 35.15▼ 34.71▼ 31.14▲ 29.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.086▼ -0.092▼ -0.102▼ 0.424▲
RSI 30.883▼ 35.410▼ 36.740▼ 51.684▲ 59.984▲
STOCH 26.328     27.853     22.994     69.325     87.755▲
WILL %R -91.667▼ -91.667▼ -91.667▼ -59.487     -12.383▲
CCI -222.690▼ -220.529▼ -215.152▼ -13.371     79.820    
Latest Filters Detected On BWFG
MA $BWFG Price Crossed Below MA(26) Set Alert
MA $BWFG Price Crossed Below MA(13) Set Alert
MA $BWFG Price Crossed Below MA(7) Set Alert
Bankwell Financial Group, Inc News
NYSE Arca Biotechnology Index
Friday, June 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Insider Purchase: Director at $BWFG Buys 641 Shares
Thursday, June 05, 2025 04:59 PM
$BWFG insiders have traded $BWFG stock on the open market 32 times in the past 6 months. Of those trades, 21 have been purchases and 11 have been sales. Here’s a ...
BWFG historical stock data
date open high low close volume
13/06/25 35.63 35.87 34.70 34.81 11,848
12/06/25 35.59 35.97 35.015 35.88 10,113
11/06/25 35.29 35.7398 35.12 35.60 18,907
10/06/25 35.50 35.715 35.41 35.715 6,996
09/06/25 35.89 35.89 34.83 35.00 10,196
06/06/25 35.55 35.79 35.03 35.66 14,479
05/06/25 34.85 35.10 34.64 35.01 9,601
04/06/25 35.2684 35.2684 34.88 34.97 10,543
03/06/25 35.09 35.57 35.09 35.13 11,241
02/06/25 34.51 35.10 34.28 34.70 11,920
Quote Details
52wk Low:22.80
52wk High:36.00
Vol:11.85K
Avg Vol(3m):229.9K
1Y Chng:+36.03%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 280.29M