| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.20▲ | 45.27▼ | 45.35▼ | 44.09▲ | 43.53▲ |
| MA10 | 45.23▼ | 45.33▼ | 44.99▲ | 43.61▲ | 43.98▲ |
| MA20 | 45.40▼ | 44.75▲ | 44.30▲ | 43.29▲ | 41.85▲ |
| MA50 | 45.02▲ | 43.99▲ | 43.65▲ | 43.80▲ | 35.84▲ |
| MA100 | 44.26▲ | 43.83▲ | 43.49▲ | 41.37▲ | 31.50▲ |
| MA200 | 44.00▲ | 43.20▲ | 43.50▲ | 36.66▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.010▼ | 0.103▲ | 0.176▲ | -0.162▼ |
| RSI | 49.380▼ | 63.043▲ | 65.387▲ | 61.238▲ | 65.188▲ |
| STOCH | 30.064 | 51.527 | 80.619▲ | 50.829 | 40.987 |
| WILL %R | -77.273▼ | -41.812 | -23.077▲ | -53.165 | -34.507 |
| CCI | -31.535 | 38.149 | 69.359 | 131.506▲ | 67.290 |
| ▲ BREAK | $BWFG Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 28, 2025 04:17 AM
The board of Bankwell Financial Group, Inc. ( NASDAQ:BWFG ) has announced that it will pay a dividend of $0.20 ...
|
|
Monday, October 27, 2025 10:32 PM
The net interest margin will likely continue to expand in a falling interest rate environment as deposits are more rate sensitive than loans. The management’s team-expansion efforts will likely ...
|
|
Sunday, October 26, 2025 05:00 PM
Fintel reports that on October 27, 2025, Keefe, Bruyette & Woods maintained coverage of Bankwell Financial Group (NasdaqGM:BWFG) with a Outperform recommendation. Analyst Price Forecast Suggests 2.89% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 44.65 | 46.00 | 44.65 | 45.09 | 19,393 |
| 10/11/25 | 44.09 | 44.63 | 43.315 | 44.51 | 18,878 |
| 07/11/25 | 43.28 | 43.77 | 43.05 | 43.76 | 21,074 |
| 06/11/25 | 43.405 | 43.91 | 43.04 | 43.32 | 29,870 |
| 05/11/25 | 43.00 | 43.95 | 42.805 | 43.78 | 24,434 |
| 04/11/25 | 42.75 | 43.33 | 42.67 | 42.93 | 16,389 |
| 03/11/25 | 43.01 | 43.74 | 42.61 | 43.04 | 45,960 |
| 31/10/25 | 43.02 | 43.35 | 42.50 | 43.35 | 20,345 |
| 30/10/25 | 43.535 | 43.535 | 43.04 | 43.27 | 9,626 |
| 29/10/25 | 43.96 | 44.48 | 42.69 | 43.03 | 26,564 |
|
|
||||
|
|
||||
|
|