| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.48▼ | 48.71▼ | 48.95▼ | 49.74▼ | 48.43▼ |
| MA10 | 48.62▼ | 49.15▼ | 49.25▼ | 49.38▼ | 47.85▲ |
| MA20 | 48.92▼ | 49.36▼ | 49.66▼ | 48.58▼ | 45.97▲ |
| MA50 | 49.30▼ | 50.01▼ | 49.75▼ | 48.00▲ | 40.10▲ |
| MA100 | 49.72▼ | 49.28▼ | 48.75▼ | 45.98▲ | 34.10▲ |
| MA200 | 49.79▼ | 48.32▲ | 48.03▲ | 41.97▲ | 31.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.097▼ | -0.165▼ | 0.055▲ | -0.096▼ |
| RSI | 28.139▼ | 34.115▼ | 35.536▼ | 49.731▼ | 60.722▲ |
| STOCH | 0.334▼ | 7.343▼ | 18.833▼ | 70.891 | 53.713 |
| WILL %R | -99.375▼ | -99.703▼ | -99.703▼ | -57.385 | -37.933 |
| CCI | -96.693 | -144.952▼ | -232.737▼ | 12.578 | 95.875 |
|
Sunday, February 01, 2026 07:08 AM
Bankwell Financial Group, Inc. ( NASDAQ:BWFG ) last week reported its latest annual results, which makes it a good ...
|
|
Friday, January 30, 2026 05:25 PM
Bankwell Financial Group Inc (BWFG) reports robust financial performance with significant net income and asset growth, while addressing challenges in interest margins and loan growth strategies.
|
|
Friday, January 30, 2026 05:08 AM
Bankwell Financial Group, Inc. (NASDAQ:BWFG) Q4 2025 Earnings Call Transcript January 29, 2026 Bankwell Financial Group, Inc. misses on earnings expectations. Reported EPS is $1.16 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 50.10 | 50.10 | 48.415 | 48.42 | 25,053 |
| 10/02/26 | 49.57 | 49.97 | 49.01 | 49.87 | 27,777 |
| 09/02/26 | 50.49 | 50.655 | 49.38 | 49.90 | 49,454 |
| 06/02/26 | 50.67 | 51.43 | 50.0601 | 50.40 | 48,105 |
| 05/02/26 | 50.08 | 51.28 | 49.70 | 50.09 | 32,698 |
| 04/02/26 | 49.93 | 51.26 | 49.93 | 50.48 | 31,835 |
| 03/02/26 | 49.07 | 50.00 | 46.1847 | 49.69 | 37,236 |
| 02/02/26 | 48.27 | 49.9999 | 47.19 | 48.95 | 40,495 |
| 30/01/26 | 47.34 | 48.8299 | 46.73 | 48.19 | 40,911 |
| 29/01/26 | 47.0751 | 48.28 | 46.7848 | 47.77 | 24,500 |
|
|
||||
|
|
||||
|
|