| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▲ | 47.58▼ | 47.57▼ | 47.71▼ | 46.76▲ |
| MA10 | 47.49▼ | 47.63▼ | 47.59▼ | 47.11▲ | 47.70▼ |
| MA20 | 47.60▼ | 47.63▼ | 47.69▼ | 47.08▲ | 47.22▲ |
| MA50 | 47.64▼ | 47.69▼ | 47.11▲ | 47.91▼ | 42.24▲ |
| MA100 | 47.71▼ | 47.04▲ | 46.86▲ | 47.16▲ | 35.44▲ |
| MA200 | 47.47▼ | 46.89▲ | 47.33▲ | 43.96▲ | 31.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.066▼ | 0.169▲ | -0.482▼ |
| RSI | 43.678▼ | 44.694▼ | 48.109▼ | 50.823▲ | 56.650▲ |
| STOCH | 7.934▼ | 43.589 | 45.238 | 59.491 | 32.649 |
| WILL %R | -72.222 | -66.667 | -71.429 | -42.500 | -59.878 |
| CCI | -57.218 | -120.704▼ | -118.238▼ | 44.340 | 17.017 |
| MA | $BWFG Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 26, 2026 12:27 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Friday, January 30, 2026 12:07 AM
Bankwell Financial Group, Inc. misses on earnings expectations. Reported EPS is $1.16 EPS, expectations were $1.2. Tina: My name is Tina, and I will be your conference operator today. At this time, I ...
|
|
Thursday, January 29, 2026 09:53 AM
Gruseke provided 2026 guidance: "We expect loan growth of 4% to 5%. We anticipate net interest income in the range of $111 million to $112 million. We also expect noninterest income to increase to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 47.78 | 47.99 | 46.65 | 47.49 | 49,507 |
| 26/03/26 | 47.84 | 48.58 | 47.50 | 47.99 | 20,104 |
| 25/03/26 | 47.595 | 48.35 | 46.50 | 47.92 | 25,873 |
| 24/03/26 | 46.98 | 48.20 | 46.91 | 47.75 | 22,990 |
| 23/03/26 | 47.15 | 49.19 | 46.77 | 47.41 | 31,398 |
| 20/03/26 | 46.45 | 46.60 | 45.59 | 46.47 | 89,146 |
| 19/03/26 | 45.50 | 46.91 | 45.19 | 46.38 | 15,335 |
| 18/03/26 | 46.58 | 47.415 | 45.44 | 45.74 | 35,376 |
| 17/03/26 | 47.26 | 48.035 | 46.36 | 46.90 | 30,113 |
| 16/03/26 | 47.05 | 48.26 | 46.88 | 47.03 | 33,627 |
|
|
||||
|
|
||||
|
|