| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.12▼ | 3.13▼ | 3.10▲ | 2.65▲ |
| MA10 | 3.13▼ | 3.16▼ | 3.17▼ | 2.95▲ | 2.46▲ |
| MA20 | 3.17▼ | 3.18▼ | 3.17▼ | 2.69▲ | 2.37▲ |
| MA50 | 3.18▼ | 3.11▼ | 3.06▲ | 2.42▲ | 1.99▲ |
| MA100 | 3.13▼ | 2.97▲ | 2.86▲ | 2.36▲ | 2.25▲ |
| MA200 | 3.06▲ | 2.79▲ | 2.54▲ | 2.01▲ | 2.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.020▼ | 0.046▲ | 0.079▲ |
| RSI | 36.248▼ | 43.586▼ | 47.749▼ | 62.158▲ | 68.618▲ |
| STOCH | 17.671▼ | 5.769▼ | 7.853▼ | 76.660 | 62.381 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.689▲ | -12.857▲ |
| CCI | -96.805 | -109.140▼ | -121.695▼ | 79.975 | 197.357▲ |
| BBANDS | $BWEN Bollinger Bands Expanding | Set Alert |
|
Friday, December 05, 2025 02:41 PM
Detailed price information for Broadwind Energy Inc (BWEN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 03:17 AM
Most readers would already be aware that Broadwind's (NASDAQ:BWEN) stock increased significantly by 54% over the ...
|
|
Thursday, November 13, 2025 03:42 AM
Broadwind (BWEN +10.16%) reported substantial growth in consolidated orders and revenue, highlighted by a 90% year-over-year surge in incoming orders in the third quarter of 2025 and record backlog in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.23 | 3.2489 | 3.03 | 3.10 | 110,866 |
| 04/12/25 | 3.13 | 3.2699 | 3.1101 | 3.23 | 133,156 |
| 03/12/25 | 3.10 | 3.24 | 2.99 | 3.16 | 200,753 |
| 02/12/25 | 3.00 | 3.10 | 2.95 | 3.05 | 194,193 |
| 01/12/25 | 3.00 | 3.0525 | 2.92 | 2.95 | 265,217 |
| 28/11/25 | 3.11 | 3.28 | 2.97 | 3.03 | 286,081 |
| 26/11/25 | 2.80 | 3.2394 | 2.785 | 3.07 | 899,264 |
| 25/11/25 | 2.53 | 2.88 | 2.50 | 2.82 | 334,536 |
| 24/11/25 | 2.57 | 2.6204 | 2.46 | 2.52 | 207,664 |
| 21/11/25 | 2.55 | 2.615 | 2.4501 | 2.56 | 159,296 |
|
|
||||
|
|
||||
|
|