5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.24▼ | 2.23▲ | 2.24▼ | 2.35▼ | 2.18▲ |
MA10 | 2.23▲ | 2.25▼ | 2.31▼ | 2.32▼ | 2.16▲ |
MA20 | 2.28▼ | 2.32▼ | 2.34▼ | 2.22▲ | 2.16▲ |
MA50 | 2.34▼ | 2.37▼ | 2.36▼ | 2.18▲ | 1.89▲ |
MA100 | 2.36▼ | 2.33▼ | 2.26▼ | 2.16▲ | 2.25▼ |
MA200 | 2.39▼ | 2.23▲ | 2.19▲ | 1.90▲ | 2.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.009▼ | -0.018▼ | 0.013▲ | -0.005▼ |
RSI | 36.758▼ | 32.867▼ | 35.099▼ | 49.979▼ | 54.571▲ |
STOCH | 41.818 | 11.743▼ | 7.937▼ | 57.235 | 30.810 |
WILL %R | -66.667 | -87.179▼ | -87.179▼ | -59.091 | -68.696 |
CCI | -18.411 | -58.466 | -98.917 | 4.560 | 12.084 |
Thursday, October 16, 2025 02:50 PM
Broadwind Energy, Inc. (BWEN) closed at $2.40 in the latest trading session, marking a -8.75% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.63% for the day ...
|
Wednesday, October 08, 2025 03:12 PM
Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and equipment serving global markets, today announced that the Company has received $11 ...
|
Wednesday, October 08, 2025 03:40 AM
Key Insights Broadwind's estimated fair value is US$3.41 based on 2 Stage Free Cash Flow to Equity Broadwind's ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/10/25 | 2.41 | 2.41 | 2.215 | 2.24 | 96,515 |
21/10/25 | 2.36 | 2.425 | 2.32 | 2.39 | 90,582 |
20/10/25 | 2.44 | 2.44 | 2.30 | 2.37 | 146,502 |
17/10/25 | 2.38 | 2.54 | 2.32 | 2.36 | 183,774 |
16/10/25 | 2.70 | 2.76 | 2.38 | 2.40 | 516,480 |
15/10/25 | 2.28 | 2.68 | 2.28 | 2.63 | 821,906 |
14/10/25 | 2.21 | 2.33 | 2.13 | 2.29 | 350,094 |
13/10/25 | 2.17 | 2.25 | 2.1107 | 2.21 | 161,874 |
10/10/25 | 2.21 | 2.32 | 2.09 | 2.13 | 301,576 |
09/10/25 | 2.19 | 2.32 | 1.88 | 2.22 | 1,032,860 |
|
|
||||
|
|
||||
|
|