| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.08▲ | 2.14▼ | 2.22▼ |
| MA10 | 2.08▲ | 2.07▲ | 2.05▲ | 2.20▼ | 2.43▼ |
| MA20 | 2.04▲ | 2.05▲ | 2.07▲ | 2.33▼ | 2.75▼ |
| MA50 | 2.03▲ | 2.12▼ | 2.15▼ | 2.73▼ | 2.32▼ |
| MA100 | 2.09▲ | 2.16▼ | 2.24▼ | 2.78▼ | 2.31▼ |
| MA200 | 2.15▼ | 2.28▼ | 2.35▼ | 2.48▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.012▲ | -0.006▼ | -0.134▼ |
| RSI | 62.298▲ | 54.493▲ | 50.528▲ | 36.710▼ | 42.490▼ |
| STOCH | 76.587 | 89.158▲ | 87.493▲ | 46.232 | 12.818▼ |
| WILL %R | -28.571 | -10.811▲ | -10.811▲ | -67.200 | -90.909▼ |
| CCI | 114.754▲ | 90.628 | 114.953▲ | -106.478▼ | -91.829 |
| ▲ GAP | $BWEN Open Gap Up %2 | Set Alert |
|
Thursday, March 19, 2026 02:50 PM
In the latest trading session, Broadwind Energy, Inc. (BWEN) closed at $2.12, marking a -4.07% move from the previous day. This change lagged the S&P 500's daily loss of 0.28%. On the other hand, the ...
|
|
Thursday, March 12, 2026 05:05 AM
Broadwind, Inc. (NASDAQ:BWEN) Q4 2025 Earnings Call Transcript March 11, 2026 Broadwind, Inc. beats earnings expectations. Reported EPS is $-0.03709, expectations were $-0.04333. Operator: Greetings, ...
|
|
Wednesday, March 11, 2026 02:19 PM
Broadwind Inc (BWEN) reports a 12% revenue increase in Q4 2025, driven by Industrial Solutions, despite facing challenges in the Gearing and Heavy Fabrications segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.06 | 2.12 | 2.02 | 2.10 | 87,343 |
| 20/03/26 | 2.10 | 2.12 | 1.94 | 2.01 | 251,244 |
| 19/03/26 | 2.18 | 2.1895 | 2.075 | 2.12 | 161,163 |
| 18/03/26 | 2.23 | 2.24 | 2.15 | 2.21 | 134,846 |
| 17/03/26 | 2.21 | 2.265 | 2.19 | 2.25 | 77,083 |
| 16/03/26 | 2.19 | 2.29 | 2.17 | 2.20 | 95,095 |
| 13/03/26 | 2.25 | 2.27 | 2.12 | 2.19 | 176,669 |
| 12/03/26 | 2.17 | 2.29 | 2.17 | 2.245 | 220,000 |
| 11/03/26 | 2.23 | 2.25 | 1.895 | 2.22 | 668,268 |
| 10/03/26 | 2.38 | 2.45 | 2.29 | 2.41 | 194,172 |
|
|
||||
|
|
||||
|
|