| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.21▼ | 2.21▼ | 2.93▼ | 3.13▼ |
| MA10 | 2.18▲ | 2.22▼ | 2.51▼ | 3.08▼ | 3.10▼ |
| MA20 | 2.20▼ | 2.55▼ | 2.85▼ | 3.36▼ | 2.73▼ |
| MA50 | 2.22▼ | 2.89▼ | 3.01▼ | 3.21▼ | 2.22▼ |
| MA100 | 2.61▼ | 3.05▼ | 3.23▼ | 2.73▼ | 2.31▼ |
| MA200 | 2.86▼ | 3.32▼ | 3.25▼ | 2.37▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.093▼ | -0.107▼ | -0.048▼ |
| RSI | 41.493▼ | 22.629▼ | 24.876▼ | 29.986▼ | 42.882▼ |
| STOCH | 35.606 | 18.682▼ | 4.034▼ | 27.059 | 45.848 |
| WILL %R | -63.636 | -98.148▼ | -98.298▼ | -98.718▼ | -89.627▼ |
| CCI | -38.889 | -57.708 | -74.479 | -283.111▼ | -85.234 |
| ▼ RSI | $BWEN RSI(14) Crossed Below 30 | Set Alert |
| MA | $BWEN Price Crossed Below MA(200) | Set Alert |
| MA | $BWEN Price Crossed Below MA(50) | Set Alert |
| MA | $BWEN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BWEN Open Gap Down %5 | Set Alert |
| ▼ GAP | $BWEN Open Gap Down %3 | Set Alert |
| ▼ GAP | $BWEN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BWEN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BWEN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BWEN Price Breaks 10 Days Low | Set Alert |
| CDL | $BWEN Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 04:18 AM
Broadwind will issue fourth quarter and full-year 2025 results before the market opens on Wednesday, March 11, 2026. A conference call will be held that same day at 11:00 a.m. ET to review the Company ...
|
|
Wednesday, February 04, 2026 02:50 PM
In the latest close session, Broadwind Energy, Inc. (BWEN) was up +2.19% at $3.26. This change outpaced the S&P 500's 0.51% loss on the day. On the other hand, the Dow registered a gain of 0.53%, and ...
|
|
Tuesday, January 27, 2026 02:50 PM
Broadwind Energy, Inc. (BWEN) closed the most recent trading day at $3.28, moving -2.47% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.41% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 2.69 | 2.72 | 2.16 | 2.18 | 1,410,705 |
| 04/02/26 | 3.20 | 3.35 | 3.03 | 3.26 | 213,411 |
| 03/02/26 | 3.01 | 3.28 | 3.01 | 3.19 | 199,356 |
| 02/02/26 | 3.00 | 3.14 | 2.9101 | 3.00 | 233,013 |
| 30/01/26 | 3.10 | 3.12 | 2.955 | 3.00 | 163,504 |
| 29/01/26 | 3.17 | 3.1936 | 2.94 | 3.12 | 234,103 |
| 28/01/26 | 3.25 | 3.31 | 3.12 | 3.19 | 116,564 |
| 27/01/26 | 3.39 | 3.39 | 3.20 | 3.24 | 225,319 |
| 26/01/26 | 3.24 | 3.40 | 3.20 | 3.36 | 167,052 |
| 23/01/26 | 3.35 | 3.3901 | 3.21 | 3.23 | 126,859 |
|
|
||||
|
|
||||
|
|