Broadwind Energy, Inc (BWEN) Stock Price

2.24 ▼ -0.15 (-6.28%)
Open: 2.41 Vol: 0 Day's range: 2.215 - 2.41 Oct 22, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.23▲ 2.24▼ 2.35▼ 2.18▲
MA10 2.23▲ 2.25▼ 2.31▼ 2.32▼ 2.16▲
MA20 2.28▼ 2.32▼ 2.34▼ 2.22▲ 2.16▲
MA50 2.34▼ 2.37▼ 2.36▼ 2.18▲ 1.89▲
MA100 2.36▼ 2.33▼ 2.26▼ 2.16▲ 2.25▼
MA200 2.39▼ 2.23▲ 2.19▲ 1.90▲ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.018▼ 0.013▲ -0.005▼
RSI 36.758▼ 32.867▼ 35.099▼ 49.979▼ 54.571▲
STOCH 41.818     11.743▼ 7.937▼ 57.235     30.810    
WILL %R -66.667     -87.179▼ -87.179▼ -59.091     -68.696    
CCI -18.411     -58.466     -98.917     4.560     12.084    
Latest Filters Detected On BWEN
RSI $BWEN RSI(14) Crossed Below 50 Set Alert
MA $BWEN Price Crossed Below MA(13) Set Alert
MA $BWEN Price Crossed Below MA(7) Set Alert
CDL $BWEN Engulfing Candlestick Pattern Detected Set Alert
Broadwind Energy, Inc News
Thursday, October 16, 2025 02:50 PM
Broadwind Energy, Inc. (BWEN) closed at $2.40 in the latest trading session, marking a -8.75% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.63% for the day ...
Wednesday, October 08, 2025 03:12 PM
Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and equipment serving global markets, today announced that the Company has received $11 ...
Wednesday, October 08, 2025 03:40 AM
Key Insights Broadwind's estimated fair value is US$3.41 based on 2 Stage Free Cash Flow to Equity Broadwind's ...
BWEN historical stock data
date open high low close volume
22/10/25 2.41 2.41 2.215 2.24 96,515
21/10/25 2.36 2.425 2.32 2.39 90,582
20/10/25 2.44 2.44 2.30 2.37 146,502
17/10/25 2.38 2.54 2.32 2.36 183,774
16/10/25 2.70 2.76 2.38 2.40 516,480
15/10/25 2.28 2.68 2.28 2.63 821,906
14/10/25 2.21 2.33 2.13 2.29 350,094
13/10/25 2.17 2.25 2.1107 2.21 161,874
10/10/25 2.21 2.32 2.09 2.13 301,576
09/10/25 2.19 2.32 1.88 2.22 1,032,860
Quote Details
52wk Low:1.41
52wk High:3.03
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+22.74%
1M Chng:-2.18%
Add to Watch List