Broadwind Energy, Inc (BWEN) Stock Price

2.05 ▲ +0.04 (+1.99%)
Open: 2.06 Vol: 0 Day's range: 2.05 - 2.07 Mar 23, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.05▲ 2.02▲ 2.13▼ 2.21▼
MA10 2.04▲ 2.02▲ 2.03▲ 2.19▼ 2.43▼
MA20 2.00▲ 2.05▼ 2.09▼ 2.33▼ 2.75▼
MA50 2.03▲ 2.13▼ 2.16▼ 2.73▼ 2.32▼
MA100 2.09▼ 2.17▼ 2.25▼ 2.78▼ 2.31▼
MA200 2.15▼ 2.29▼ 2.35▼ 2.48▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.001▲ -0.009▼ -0.137▼
RSI 57.091▲ 46.262▼ 42.665▼ 33.739▼ 41.472▼
STOCH 94.745▲ 71.539     43.220     44.123     12.264▼
WILL %R -14.815▲ -20.690▲ -43.902     -75.200▼ -93.126▼
CCI 50.903     45.363     4.187     -124.726▼ -95.797    
Latest Filters Detected On BWEN
GAP $BWEN Open Gap Up %2 Set Alert
CDL $BWEN Harami Candlestick Pattern Detected Set Alert
CDL $BWEN Doji Candlestick Pattern Detected Set Alert
Broadwind Energy, Inc News
Thursday, March 19, 2026 02:50 PM
In the latest trading session, Broadwind Energy, Inc. (BWEN) closed at $2.12, marking a -4.07% move from the previous day. This change lagged the S&P 500's daily loss of 0.28%. On the other hand, the ...
Thursday, March 12, 2026 05:05 AM
Broadwind, Inc. (NASDAQ:BWEN) Q4 2025 Earnings Call Transcript March 11, 2026 Broadwind, Inc. beats earnings expectations. Reported EPS is $-0.03709, expectations were $-0.04333. Operator: Greetings, ...
Wednesday, March 11, 2026 02:19 PM
Broadwind Inc (BWEN) reports a 12% revenue increase in Q4 2025, driven by Industrial Solutions, despite facing challenges in the Gearing and Heavy Fabrications segments.
BWEN historical stock data
date open high low close volume
23/03/26 2.06 2.07 2.02 2.05 30,867
20/03/26 2.10 2.12 1.94 2.01 251,244
19/03/26 2.18 2.1895 2.075 2.12 161,163
18/03/26 2.23 2.24 2.15 2.21 134,846
17/03/26 2.21 2.265 2.19 2.25 77,083
16/03/26 2.19 2.29 2.17 2.20 95,095
13/03/26 2.25 2.27 2.12 2.19 176,669
12/03/26 2.17 2.29 2.17 2.245 220,000
11/03/26 2.23 2.25 1.895 2.22 668,268
10/03/26 2.38 2.45 2.29 2.41 194,172
Quote Details
52wk Low:1.434
52wk High:4.15
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+33.12%
1M Chng:-14.58%
Add to Watch List