Broadwind Energy, Inc (BWEN) Stock Price

2.20 ▲ +0.07 (+3.29%)
Open: 2.14 Vol: 127.65K Day's range: 2.12 - 2.23 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.20▼ 2.20▼ 2.21▼ 2.16▲
MA10 2.18▲ 2.19▲ 2.19▲ 2.12▲ 2.33▼
MA20 2.19▲ 2.20▼ 2.20▼ 2.14▲ 2.06▲
MA50 2.20▼ 2.15▲ 2.12▲ 2.30▼ 1.87▲
MA100 2.14▲ 2.16▲ 2.17▲ 2.01▲ 2.27▼
MA200 2.18▲ 2.28▼ 2.37▼ 1.86▲ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.005▼ 0.019▲ 0.004▲
RSI 51.158▲ 51.503▲ 52.715▲ 50.454▲ 54.356▲
STOCH 71.730     63.038     61.436     64.424     31.121    
WILL %R -31.818     -37.500     -42.308     -40.476     -63.846    
CCI 49.304     -3.670     -15.033     62.583     0.504    
Latest Filters Detected On BWEN
RSI $BWEN RSI(14) Crossed Above 50 Set Alert
MA $BWEN Price Crossed Above MA(26) Set Alert
MA $BWEN Price Crossed Above MA(7) Set Alert
CDL $BWEN Harami Candlestick Pattern Detected Set Alert
Broadwind Energy, Inc News
Broadwind (NASDAQ:BWEN) Could Be Struggling To Allocate Capital
Thursday, September 11, 2025 05:41 AM
What financial metrics can indicate to us that a company is maturing or even in decline? Businesses in decline ...
Broadwind Announces New Share Repurchase Program
Wednesday, September 10, 2025 01:47 PM
CICERO, Ill., Sept. 10, 2025 (GLOBE NEWSWIRE) -- Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and equipment serving global markets, today ...
Broadwind Completes Sale of Industrial Fabrication Operations in Wisconsin, Introduces Full-Year 2025 Financial Guidance
Wednesday, September 10, 2025 01:46 PM
CICERO, Ill., Sept. 10, 2025 (GLOBE NEWSWIRE) -- Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and equipment serving global markets, today ...
BWEN historical stock data
date open high low close volume
16/09/25 2.14 2.23 2.12 2.20 127,650
15/09/25 2.23 2.23 2.12 2.13 111,515
12/09/25 2.31 2.31 2.17 2.24 101,490
11/09/25 2.25 2.37 2.11 2.29 395,514
10/09/25 2.09 2.2413 2.09 2.17 1,038,204
09/09/25 1.96 2.12 1.955 2.12 115,486
08/09/25 2.00 2.0436 1.96 1.97 72,026
05/09/25 1.98 2.09 1.95 2.05 116,655
04/09/25 2.05 2.078 1.985 2.005 147,660
03/09/25 2.05 2.0984 2.02 2.04 60,793
Quote Details
52wk Low:1.41
52wk High:3.03
Vol:127.65K
Avg Vol(3m):4.6M
1Y Chng:+0.46%
1M Chng:-19.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.61M