| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.88▼ | 1.77▼ |
| MA10 | 1.88▼ | 1.87▼ | 1.87▼ | 1.81▼ | 1.67▲ |
| MA20 | 1.88▼ | 1.88▼ | 1.89▼ | 1.78▼ | 1.63▲ |
| MA50 | 1.89▼ | 1.88▼ | 1.83▼ | 1.67▲ | 1.98▼ |
| MA100 | 1.89▼ | 1.82▼ | 1.81▼ | 1.63▲ | 2.47▼ |
| MA200 | 1.82▼ | 1.74▲ | 1.69▲ | 1.80▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.013▼ | 0.004▲ | 0.054▲ |
| RSI | 24.145▼ | 32.862▼ | 36.071▼ | 51.419▲ | 50.358▲ |
| STOCH | 36.111 | 61.111 | 58.333 | 67.893 | 59.506 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.263 | -40.984 |
| CCI | -231.525▼ | -229.780▼ | -251.390▼ | 21.724 | 132.556▲ |
|
Friday, June 13, 2025 06:31 AM
Let's take a look at what these Wall Street heavyweights have to say about Broadwind Energy, Inc. (BWEN) before we discuss the reliability of brokerage recommendations and how to use them to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.89 | 1.89 | 1.77 | 1.77 | 54,984 |
| 12/06/25 | 1.88 | 1.905 | 1.83 | 1.89 | 80,313 |
| 11/06/25 | 1.87 | 1.9193 | 1.87 | 1.88 | 51,369 |
| 10/06/25 | 1.885 | 1.895 | 1.87 | 1.895 | 62,084 |
| 09/06/25 | 1.89 | 1.9899 | 1.87 | 1.96 | 288,402 |
| 06/06/25 | 1.83 | 1.8797 | 1.81 | 1.83 | 89,834 |
| 05/06/25 | 1.78 | 1.95 | 1.78 | 1.81 | 332,182 |
| 04/06/25 | 1.74 | 1.774 | 1.68 | 1.69 | 95,506 |
| 03/06/25 | 1.64 | 1.80 | 1.64 | 1.76 | 150,812 |
| 02/06/25 | 1.68 | 1.68 | 1.64 | 1.66 | 53,052 |
|
|
||||
|
|
||||
|
|