| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.55▼ | 1.55▼ | 1.52▲ | 1.56▼ |
| MA10 | 1.55▼ | 1.54▼ | 1.54▼ | 1.58▼ | 1.53▼ |
| MA20 | 1.54▼ | 1.53▲ | 1.52▲ | 1.57▼ | 1.69▼ |
| MA50 | 1.52▲ | 1.56▼ | 1.59▼ | 1.53▲ | 2.23▼ |
| MA100 | 1.57▼ | 1.57▼ | 1.57▼ | 1.67▼ | 2.59▼ |
| MA200 | 1.57▼ | 1.54▼ | 1.53▲ | 1.96▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.006▲ | -0.008▼ | 0.022▲ |
| RSI | 45.861▼ | 47.351▼ | 45.503▼ | 47.642▼ | 42.071▼ |
| STOCH | 13.889▼ | 68.810 | 75.000 | 13.867▼ | 40.456 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -82.609▼ | -71.429 |
| CCI | -103.986▼ | 9.722 | 21.716 | -46.339 | -46.771 |
|
Thursday, May 01, 2025 02:50 PM
Broadwind Energy, Inc. (BWEN) closed the latest trading day at $1.53, indicating a -1.92% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 0.63%.
|
|
Tuesday, April 29, 2025 04:01 AM
Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and equipment serving global markets, today announced that it will issue first quarter 2025 ...
|
|
Friday, April 25, 2025 02:50 PM
Broadwind Energy, Inc. (BWEN) ended the recent trading session at $1.50, demonstrating a -1.95% swing from the preceding day's closing price. This change lagged the S&P 500's 0.74% gain on the day. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.54 | 1.5699 | 1.52 | 1.53 | 20,798 |
| 30/04/25 | 1.51 | 1.5684 | 1.49 | 1.56 | 73,949 |
| 29/04/25 | 1.51 | 1.52 | 1.51 | 1.52 | 18,744 |
| 28/04/25 | 1.53 | 1.57 | 1.49 | 1.51 | 40,355 |
| 25/04/25 | 1.54 | 1.57 | 1.49 | 1.49 | 153,799 |
| 24/04/25 | 1.58 | 1.62 | 1.50 | 1.53 | 171,154 |
| 23/04/25 | 1.70 | 1.72 | 1.58 | 1.58 | 95,665 |
| 22/04/25 | 1.68 | 1.71 | 1.6497 | 1.70 | 70,933 |
| 21/04/25 | 1.67 | 1.72 | 1.645 | 1.66 | 85,261 |
| 17/04/25 | 1.64 | 1.69 | 1.62 | 1.68 | 106,445 |
|
|
||||
|
|
||||
|
|