| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.27▲ | 2.31▼ | 2.51▼ |
| MA10 | 2.29▲ | 2.27▲ | 2.26▲ | 2.47▼ | 2.16▲ |
| MA20 | 2.28▲ | 2.28▲ | 2.28▲ | 2.54▼ | 1.91▲ |
| MA50 | 2.29▲ | 2.31▼ | 2.44▼ | 2.17▲ | 1.87▲ |
| MA100 | 2.30▲ | 2.50▼ | 2.56▼ | 1.89▲ | 2.32▼ |
| MA200 | 2.47▼ | 2.54▼ | 2.33▼ | 1.82▲ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.015▲ | -0.073▼ | 0.087▲ |
| RSI | 54.234▲ | 50.901▲ | 48.607▼ | 46.738▼ | 57.160▲ |
| STOCH | 72.163 | 66.711 | 56.473 | 29.639 | 68.045 |
| WILL %R | 0.000▲ | -37.500 | -44.444 | -66.964 | -47.468 |
| CCI | 74.522 | 57.403 | 24.198 | -93.520 | 41.651 |
| CDL | $BWEN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:17 AM
NasdaqCM:BWEN 1 Year Share Price vs Fair Value Explore Broadwind's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Broadwind, Inc. misses on earnings expectations. Reported EPS is $-0.04 EPS, expectations were $0.02. Operator: Greetings, and welcome to Broadwind ...
|
|
Wednesday, August 13, 2025 12:33 AM
Broadwind Inc (BWEN) reports an 8% revenue increase driven by strong demand, despite challenges in EBITDA margins and gearing segment performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.30 | 2.38 | 2.14 | 2.28 | 195,283 |
| 14/08/25 | 2.33 | 2.33 | 2.197 | 2.31 | 118,926 |
| 13/08/25 | 2.18 | 2.47 | 2.16 | 2.32 | 432,215 |
| 12/08/25 | 2.15 | 2.20 | 1.91 | 2.13 | 688,165 |
| 11/08/25 | 2.37 | 2.54 | 2.37 | 2.49 | 459,960 |
| 08/08/25 | 2.60 | 2.67 | 2.34 | 2.38 | 244,841 |
| 07/08/25 | 2.69 | 2.74 | 2.535 | 2.61 | 103,749 |
| 06/08/25 | 2.73 | 2.76 | 2.6201 | 2.68 | 81,906 |
| 05/08/25 | 2.77 | 2.85 | 2.65 | 2.72 | 305,582 |
| 04/08/25 | 2.58 | 2.8197 | 2.55 | 2.78 | 288,573 |
|
|
||||
|
|
||||
|
|