| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▲ | 2.06▲ | 2.13▼ | 2.21▼ |
| MA10 | 2.06▼ | 2.03▲ | 2.03▲ | 2.19▼ | 2.43▼ |
| MA20 | 2.01▲ | 2.05▲ | 2.08▼ | 2.33▼ | 2.75▼ |
| MA50 | 2.03▲ | 2.13▼ | 2.16▼ | 2.73▼ | 2.32▼ |
| MA100 | 2.09▼ | 2.16▼ | 2.25▼ | 2.78▼ | 2.31▼ |
| MA200 | 2.15▼ | 2.29▼ | 2.35▼ | 2.48▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.006▲ | -0.008▼ | -0.137▼ |
| RSI | 57.216▲ | 48.197▼ | 44.271▼ | 34.355▼ | 41.678▼ |
| STOCH | 82.884▲ | 91.528▲ | 71.153 | 44.545 | 12.375▼ |
| WILL %R | -16.000▲ | -13.793▲ | -39.024 | -73.600 | -92.683▼ |
| CCI | 41.045 | 80.406 | 36.291 | -121.157▼ | -95.006 |
|
Thursday, March 19, 2026 02:50 PM
In the latest trading session, Broadwind Energy, Inc. (BWEN) closed at $2.12, marking a -4.07% move from the previous day. This change lagged the S&P 500's daily loss of 0.28%. On the other hand, the ...
|
|
Thursday, March 12, 2026 05:05 AM
Broadwind, Inc. (NASDAQ:BWEN) Q4 2025 Earnings Call Transcript March 11, 2026 Broadwind, Inc. beats earnings expectations. Reported EPS is $-0.03709, expectations were $-0.04333. Operator: Greetings, ...
|
|
Wednesday, March 11, 2026 02:19 PM
Broadwind Inc (BWEN) reports a 12% revenue increase in Q4 2025, driven by Industrial Solutions, despite facing challenges in the Gearing and Heavy Fabrications segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.06 | 2.08 | 2.02 | 2.06 | 36,161 |
| 20/03/26 | 2.10 | 2.12 | 1.94 | 2.01 | 251,244 |
| 19/03/26 | 2.18 | 2.1895 | 2.075 | 2.12 | 161,163 |
| 18/03/26 | 2.23 | 2.24 | 2.15 | 2.21 | 134,846 |
| 17/03/26 | 2.21 | 2.265 | 2.19 | 2.25 | 77,083 |
| 16/03/26 | 2.19 | 2.29 | 2.17 | 2.20 | 95,095 |
| 13/03/26 | 2.25 | 2.27 | 2.12 | 2.19 | 176,669 |
| 12/03/26 | 2.17 | 2.29 | 2.17 | 2.245 | 220,000 |
| 11/03/26 | 2.23 | 2.25 | 1.895 | 2.22 | 668,268 |
| 10/03/26 | 2.38 | 2.45 | 2.29 | 2.41 | 194,172 |
|
|
||||
|
|
||||
|
|