| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.24▲ | 4.23▲ | 4.07▲ | 4.25▲ |
| MA10 | 4.25▼ | 4.23▲ | 4.23▲ | 4.07▲ | 4.49▼ |
| MA20 | 4.24▲ | 4.24▲ | 4.15▲ | 4.20▲ | 4.27▲ |
| MA50 | 4.23▲ | 4.09▲ | 4.03▲ | 4.50▼ | 3.26▲ |
| MA100 | 4.16▲ | 4.03▲ | 4.10▲ | 4.17▲ | 2.57▲ |
| MA200 | 4.03▲ | 4.14▲ | 4.44▼ | 3.44▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.004▲ | 0.016▲ | -0.097▼ |
| RSI | 53.442▲ | 59.675▲ | 64.323▲ | 49.737▼ | 53.360▲ |
| STOCH | 54.167 | 47.024 | 35.150 | 46.419 | 44.027 |
| WILL %R | -60.000 | -55.556 | -46.154 | -34.247 | -63.274 |
| CCI | 76.305 | 114.441▲ | 111.538▲ | 96.959 | -106.732▼ |
| ▲ MACD | $BWEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
Roth Capital Reiterates Buy on Broadwind, Raises Price Target to $6.5 Roth Capital analyst Justin Clare reiterates Broadwind (NASDAQ:BWEN) with a Buy and raises the price target from $5 to $6.5. HC ...
|
|
Tuesday, August 11, 2026 07:22 AM
Broadwind Energy Inc. (NASDAQ:BWEN) shares fell 5.83% in pre-market trading on Tuesday after the precision manufacturer reported second-quarter revenue and earnings below analyst expectations, despite ...
|
|
Tuesday, July 28, 2026 05:00 PM
CICERO, Ill., July 28, 2026 (GLOBE NEWSWIRE) -- Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.25 | 4.30 | 4.19 | 4.27 | 112,026 |
| 17/09/26 | 4.13 | 4.36 | 4.13 | 4.25 | 180,733 |
| 16/09/26 | 3.95 | 4.04 | 3.84 | 3.98 | 260,354 |
| 15/09/26 | 3.95 | 3.9854 | 3.84 | 3.95 | 134,367 |
| 14/09/26 | 3.89 | 3.95 | 3.79 | 3.92 | 282,515 |
| 11/09/26 | 4.02 | 4.065 | 3.945 | 3.98 | 191,907 |
| 10/09/26 | 3.97 | 4.025 | 3.91 | 3.98 | 165,393 |
| 09/09/26 | 4.09 | 4.16 | 3.98 | 4.04 | 309,766 |
| 08/09/26 | 4.16 | 4.26 | 4.0801 | 4.16 | 196,890 |
| 04/09/26 | 4.13 | 4.17 | 4.045 | 4.15 | 153,434 |
|
|
||||
|
|
||||
|
|