| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.03▼ | 18.04▼ | 17.73▲ | 17.44▲ |
| MA10 | 18.03▼ | 18.02▼ | 17.98▲ | 17.53▲ | 18.32▼ |
| MA20 | 18.06▼ | 18.01▼ | 17.89▲ | 17.39▲ | 18.12▼ |
| MA50 | 18.01▼ | 17.77▲ | 17.63▲ | 18.38▼ | 16.89▲ |
| MA100 | 17.96▲ | 17.61▲ | 17.38▲ | 18.05▼ | 15.20▲ |
| MA200 | 17.75▲ | 17.35▲ | 17.72▲ | 17.25▲ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.003▼ | 0.141▲ | -0.219▼ |
| RSI | 44.968▼ | 54.217▲ | 58.864▲ | 55.499▲ | 52.885▲ |
| STOCH | 20.259 | 76.558 | 74.797 | 81.989▲ | 24.188 |
| WILL %R | -95.652▼ | -26.829 | -31.818 | -7.143▲ | -61.685 |
| CCI | -96.733 | 45.004 | 42.839 | 146.008▲ | -41.536 |
|
Thursday, January 29, 2026 07:01 AM
4 analysts have expressed a variety of opinions on Bridgewater Bancshares (NASDAQ:BWB) over the past quarter, offering a diverse set of opinions from bullish to bearish. Summarizing their recent ...
|
|
Wednesday, January 28, 2026 08:53 AM
Gerald Baack, CEO, outlined a strong finish to the year, citing "robust loan and core deposit growth, net interest margin expansion and higher fee income." He emphasized that "expenses were also well ...
|
|
Tuesday, January 27, 2026 05:55 PM
(RTTNews) - Bridgewater Bancshares Inc (BWB) announced earnings for its fourth quarter that Increased from the same period last year and beat the Street estimates. The company's bottom line totaled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 17.67 | 18.10 | 17.63 | 18.03 | 37,676 |
| 01/04/26 | 17.83 | 18.13 | 17.78 | 17.90 | 88,691 |
| 31/03/26 | 17.80 | 17.835 | 17.425 | 17.70 | 116,857 |
| 30/03/26 | 17.57 | 17.66 | 17.22 | 17.58 | 74,983 |
| 27/03/26 | 17.60 | 17.60 | 17.30 | 17.44 | 47,217 |
| 26/03/26 | 17.33 | 17.58 | 17.30 | 17.57 | 44,835 |
| 25/03/26 | 17.51 | 17.65 | 17.31 | 17.49 | 54,408 |
| 24/03/26 | 17.13 | 17.52 | 17.13 | 17.31 | 70,498 |
| 23/03/26 | 17.38 | 17.77 | 17.10 | 17.34 | 115,360 |
| 20/03/26 | 17.12 | 17.17 | 16.77 | 16.94 | 191,019 |
|
|
||||
|
|
||||
|
|