| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.02▲ | 15.07▲ | 15.06▲ | 13.48▲ |
| MA10 | 15.04▲ | 15.12▼ | 15.21▼ | 14.13▲ | 13.75▲ |
| MA20 | 15.01▲ | 15.18▼ | 15.17▼ | 13.43▲ | 13.78▲ |
| MA50 | 15.12▼ | 15.04▲ | 14.52▲ | 13.77▲ | 13.62▲ |
| MA100 | 15.15▼ | 14.33▲ | 13.70▲ | 13.93▲ | 12.35▲ |
| MA200 | 15.04▲ | 13.59▲ | 13.59▲ | 14.06▲ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.043▼ | -0.078▼ | 0.304▲ | 0.024▲ |
| RSI | 52.639▲ | 48.681▼ | 54.225▲ | 64.985▲ | 58.658▲ |
| STOCH | 81.027▲ | 15.340▼ | 33.717 | 93.106▲ | 44.493 |
| WILL %R | -36.170 | -69.492 | -47.674 | -12.509▲ | -11.209▲ |
| CCI | 118.970▲ | -58.551 | -48.025 | 109.596▲ | 129.731▲ |
|
Tuesday, April 29, 2025 01:21 AM
$BWB insiders have traded $BWB stock on the open market 10 times in the past 6 months. Of those trades, 1 have been purchases and 9 have been sales. Here’s a ...
|
|
Monday, April 28, 2025 05:00 PM
NASDAQ BWB opened at $15.19 on Monday. The company’s 50-day simple moving average is $13.63 and its two-hundred day simple moving average is $14.15. Bridgewater Bancshares has a one year low of ...
|
|
Monday, April 28, 2025 05:00 PM
NASDAQ BWB opened at $15.19 on Monday. The company’s 50-day simple moving average is $13.63 and its two-hundred day simple moving average is $14.15. Bridgewater Bancshares has a one year low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.26 | 15.4889 | 14.93 | 15.09 | 78,369 |
| 30/04/25 | 15.11 | 15.48 | 14.61 | 15.39 | 117,978 |
| 29/04/25 | 14.96 | 15.29 | 14.96 | 15.24 | 80,773 |
| 28/04/25 | 14.59 | 15.2889 | 14.40 | 15.19 | 141,543 |
| 25/04/25 | 13.80 | 14.76 | 13.80 | 14.395 | 233,605 |
| 24/04/25 | 13.53 | 13.905 | 13.08 | 13.82 | 157,138 |
| 23/04/25 | 13.10 | 13.635 | 13.10 | 13.51 | 254,299 |
| 22/04/25 | 12.79 | 13.30 | 12.79 | 12.88 | 563,941 |
| 21/04/25 | 13.05 | 13.17 | 12.39 | 12.59 | 387,725 |
| 17/04/25 | 13.02 | 13.475 | 13.0001 | 13.22 | 41,871 |
|
|
||||
|
|
||||
|
|