| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▼ | 19.13▲ | 19.17▲ | 19.24▼ | 19.17▲ |
| MA10 | 19.16▲ | 19.16▲ | 19.21▲ | 19.45▼ | 18.60▲ |
| MA20 | 19.15▲ | 19.23▲ | 19.28▼ | 19.24▼ | 17.89▲ |
| MA50 | 19.23▼ | 19.24▼ | 19.30▼ | 18.60▲ | 16.37▲ |
| MA100 | 19.28▼ | 19.42▼ | 19.48▼ | 17.82▲ | 14.84▲ |
| MA200 | 19.28▼ | 19.33▼ | 18.92▲ | 16.86▲ | 14.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.003▼ | -0.006▼ | -0.074▼ | 0.096▲ |
| RSI | 52.895▲ | 50.260▲ | 48.811▼ | 54.228▲ | 62.822▲ |
| STOCH | 73.787 | 29.328 | 28.189 | 30.840 | 74.310 |
| WILL %R | -30.508 | -44.595 | -56.842 | -68.153 | -25.236 |
| CCI | 58.395 | 23.372 | -19.499 | -85.988 | 101.684▲ |
| CDL | $BWB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 02:35 PM
Bridgewater (BWB) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.27 per share a year ago. These figures ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Stephens & Co. initiated coverage of Bridgewater Bancshares (NasdaqCM:BWB) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
|
Tuesday, October 21, 2025 03:20 PM
Bridgewater (BWB) came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.27 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 19.21 | 19.32 | 19.025 | 19.23 | 29,752 |
| 18/02/26 | 19.26 | 19.72 | 19.10 | 19.32 | 83,742 |
| 17/02/26 | 19.24 | 19.59 | 19.09 | 19.29 | 56,701 |
| 13/02/26 | 19.16 | 19.41 | 18.73 | 19.19 | 52,956 |
| 12/02/26 | 19.45 | 19.545 | 18.79 | 19.18 | 52,135 |
| 11/02/26 | 19.72 | 19.95 | 19.10 | 19.24 | 82,207 |
| 10/02/26 | 19.63 | 20.00 | 19.33 | 19.53 | 79,421 |
| 09/02/26 | 19.80 | 20.09 | 19.39 | 19.72 | 118,658 |
| 06/02/26 | 19.92 | 20.30 | 18.8901 | 19.97 | 126,848 |
| 05/02/26 | 19.72 | 20.255 | 19.63 | 19.80 | 110,130 |
|
|
||||
|
|
||||
|
|