| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.24▼ | 17.25▼ | 17.18▲ | 16.90▲ |
| MA10 | 17.15▲ | 17.24▼ | 17.07▲ | 17.20▲ | 16.39▲ |
| MA20 | 17.22▲ | 17.05▲ | 17.09▲ | 16.97▲ | 15.99▲ |
| MA50 | 17.08▲ | 17.13▲ | 17.10▲ | 16.36▲ | 14.93▲ |
| MA100 | 17.16▲ | 17.18▲ | 17.09▲ | 15.99▲ | 13.64▲ |
| MA200 | 17.12▲ | 16.99▲ | 16.70▲ | 14.98▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.031▲ | 0.033▲ | -0.025▼ | 0.092▲ |
| RSI | 54.473▲ | 54.076▲ | 53.787▲ | 55.608▲ | 62.759▲ |
| STOCH | 25.729 | 69.624 | 81.081▲ | 43.995 | 73.579 |
| WILL %R | -24.000▲ | -18.987▲ | -22.424▲ | -45.465 | -24.686▲ |
| CCI | 28.608 | 28.743 | 40.948 | 8.124 | 126.349▲ |
|
Tuesday, September 23, 2025 03:42 PM
Discover why Bridgewater Bancshares’ preferred shares (BWBBP) offer a safer 6.9% yield for income investors amid strong loan growth.
|
|
Monday, September 15, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Saturday, September 13, 2025 05:00 PM
Acadian Asset Management LLC grew its stake in Bridgewater Bancshares, Inc. (NASDAQ:BWB – Free Report) by 2.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 16.86 | 17.42 | 16.86 | 17.24 | 73,237 |
| 02/10/25 | 17.26 | 17.26 | 16.53 | 16.835 | 56,149 |
| 01/10/25 | 17.55 | 17.70 | 17.035 | 17.29 | 109,655 |
| 30/09/25 | 16.805 | 17.87 | 16.805 | 17.60 | 228,514 |
| 29/09/25 | 17.18 | 17.35 | 16.77 | 16.93 | 75,013 |
| 26/09/25 | 17.18 | 17.26 | 16.99 | 17.18 | 61,761 |
| 25/09/25 | 17.10 | 17.22 | 16.82 | 17.11 | 46,408 |
| 24/09/25 | 17.40 | 17.49 | 16.878 | 17.12 | 66,282 |
| 23/09/25 | 17.59 | 17.9789 | 17.13 | 17.32 | 121,435 |
| 22/09/25 | 17.36 | 17.50 | 16.95 | 17.39 | 136,732 |
|
|
||||
|
|
||||
|
|