Bridgewater Bancshares, Inc (BWB) Stock Price

15.79 ▲ +0.005 (+0.03%)
Open: 15.75 Vol: 37.77K Day's range: 15.65 - 15.98 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▲ 15.83▼ 15.83▼ 15.91▼ 15.69▲
MA10 15.82▼ 15.83▼ 15.80▲ 15.78▲ 15.91▼
MA20 15.82▼ 15.77▲ 15.74▲ 15.78▲ 15.26▲
MA50 15.76▲ 15.86▼ 15.87▼ 15.87▼ 14.63▲
MA100 15.74▲ 15.78▲ 15.63▲ 15.12▲ 13.20▲
MA200 15.84▼ 15.70▲ 15.96▼ 14.70▲ 14.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.015▲ 0.017▲ -0.016▼
RSI 52.390▲ 52.050▲ 50.495▲ 49.122▼ 55.547▲
STOCH 25.145     76.921     87.326▲ 63.082     37.980    
WILL %R -44.000     -26.190     -15.714▲ -45.399     -56.494    
CCI -59.829     -1.656     40.574     45.982     10.590    
Latest Filters Detected On BWB
RSI $BWB RSI(14) Crossed Below 50 Set Alert
▼ MA $BWB MA(20) Crossed Below MA(50) Set Alert
MA $BWB Price Crossed Below MA(50) Set Alert
MA $BWB Price Crossed Below MA(7) Set Alert
Bridgewater Bancshares, Inc News
Bridgewater Bancshares, Inc. Announces Executive Leadership Transitions and Appoints Mary Jayne Crocker to Board of Directors
Tuesday, August 19, 2025 06:28 AM
Bridgewater Bancshares, Inc. ("Bridgewater") (Nasdaq: BWB), the parent company of Bridgewater Bank (the "Bank"), today announced several upcoming executive leadership transitions as part of a ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Bridgewater Bancshares, Inc. (BWB) Q2 2025 Earnings Call Transcript
Thursday, July 24, 2025 03:38 PM
Bridgewater Bancshares, Inc. (NASDAQ: BWB) Q2 2025 Earnings Conference Call July 24, 2025 9:00 AM ET Company Participants Gerald John Baack - CEO Founder & Non Independent Executive Chairman ...
BWB historical stock data
date open high low close volume
19/08/25 15.75 15.98 15.65 15.79 37,773
18/08/25 15.73 15.80 15.52 15.785 21,759
15/08/25 16.00 16.02 15.52 15.75 107,213
14/08/25 16.00 16.163 15.75 15.96 75,115
13/08/25 16.32 16.53 16.21 16.24 55,399
12/08/25 15.79 16.27 15.705 16.23 60,337
11/08/25 15.62 15.71 15.495 15.65 30,902
08/08/25 15.56 15.70 15.4541 15.61 38,368
07/08/25 15.50 15.5499 15.3736 15.44 63,867
06/08/25 15.21 15.42 15.15 15.365 48,030
Quote Details
52wk Low:11.93
52wk High:17.66
Vol:37.77K
Avg Vol(3m):1.3M
1Y Chng:+13.11%
1M Chng:-5.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 433.81M