| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.08▲ | 23.08▲ | 22.75▲ | 20.60▲ |
| MA10 | 23.13▲ | 23.06▲ | 23.02▲ | 21.13▲ | 18.54▲ |
| MA20 | 23.11▲ | 23.05▲ | 22.63▲ | 19.45▲ | 17.14▲ |
| MA50 | 23.06▲ | 21.50▲ | 20.74▲ | 17.56▲ | 13.37▲ |
| MA100 | 21.86▲ | 20.06▲ | 19.17▲ | 16.60▲ | 10.50▲ |
| MA200 | 20.50▲ | 18.59▲ | 17.63▲ | 13.68▲ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.048▼ | -0.042▼ | 0.472▲ | 0.609▲ |
| RSI | 72.214▲ | 75.185▲ | 76.489▲ | 82.908▲ | 80.934▲ |
| STOCH | 73.505 | 40.574 | 43.110 | 85.154▲ | 85.018▲ |
| WILL %R | -15.888▲ | -14.697▲ | -14.697▲ | -9.582▲ | -6.339▲ |
| CCI | 201.819▲ | 370.692▲ | 327.302▲ | 152.029▲ | 221.786▲ |
| BBANDS | $BWAY Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $BWAY Open Gap Up %5 | Set Alert |
| ▲ GAP | $BWAY Open Gap Up %3 | Set Alert |
| ▲ GAP | $BWAY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BWAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BWAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BWAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BWAY Price Breaks 10 Days High | Set Alert |
| CDL | $BWAY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:07 AM
BrainsWay Ltd. BWAY recently announced an expansion of insurance coverage for its Deep TMS therapy in adolescent depression. The update signals growing payer confidence in non-drug neurostimulation ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of BrainsWay - Depositary Receipt (NasdaqGM:BWAY) with a Buy recommendation. As of November 9, 2025, the average ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Northland Capital Markets maintained coverage of BrainsWay - Depositary Receipt (NasdaqGM:BWAY) with a Outperform recommendation. As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 24.33 | 24.76 | 24.06 | 24.095 | 250,060 |
| 09/01/26 | 23.41 | 23.41 | 22.22 | 23.11 | 101,537 |
| 08/01/26 | 23.65 | 23.88 | 22.57 | 23.09 | 216,339 |
| 07/01/26 | 22.925 | 23.91 | 21.40 | 22.11 | 233,135 |
| 06/01/26 | 21.27 | 21.64 | 20.411 | 21.35 | 122,255 |
| 05/01/26 | 19.87 | 21.45 | 19.87 | 21.17 | 220,767 |
| 02/01/26 | 19.14 | 19.40 | 19.00 | 19.29 | 42,395 |
| 31/12/25 | 19.20 | 19.61 | 18.62 | 19.02 | 43,481 |
| 30/12/25 | 19.12 | 19.29 | 18.72 | 18.98 | 46,131 |
| 29/12/25 | 19.63 | 19.798 | 18.59 | 19.04 | 107,237 |
|
|
||||
|
|
||||
|
|