| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▲ | 24.22▲ | 24.25▲ | 24.21▲ | 23.35▲ |
| MA10 | 24.38▲ | 24.21▲ | 24.33▲ | 24.12▲ | 22.48▲ |
| MA20 | 24.25▲ | 24.32▲ | 24.23▲ | 23.51▲ | 19.48▲ |
| MA50 | 24.29▲ | 24.19▲ | 24.48▲ | 21.92▲ | 14.92▲ |
| MA100 | 24.18▲ | 24.27▲ | 23.64▲ | 19.02▲ | 11.54▲ |
| MA200 | 24.54▼ | 23.92▲ | 23.58▲ | 15.89▲ | 7.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.016▲ | 0.017▲ | 0.001▲ | 0.336▲ |
| RSI | 58.678▲ | 58.133▲ | 54.950▲ | 56.828▲ | 75.010▲ |
| STOCH | 95.494▲ | 43.873 | 42.799 | 54.621 | 72.755 |
| WILL %R | 0.000▲ | -9.917▲ | -11.382▲ | -33.863 | -17.706▲ |
| CCI | 76.477 | 76.268 | 54.640 | 54.027 | 77.706 |
|
Wednesday, February 25, 2026 05:20 AM
The conference call will be broadcast live and will be available for replay for 30 days on the Company’s website, https://investors.brainsway.com/events-and-presentations/event-calendar. Please access ...
|
|
Tuesday, February 24, 2026 09:32 AM
Broadway Financial (NASDAQ:BYFC), a key player in the regional banking space, recently surpassed its 50-day moving average, drawing attention in the market. The company’s stock ...
|
|
Monday, February 23, 2026 05:07 AM
BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive brain stimulation technologies, today announced that management will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 24.48 | 24.50 | 23.955 | 24.50 | 63,018 |
| 24/02/26 | 24.05 | 24.725 | 23.90 | 24.41 | 56,074 |
| 23/02/26 | 24.48 | 24.51 | 23.27 | 24.12 | 0 |
| 20/02/26 | 24.26 | 24.805 | 23.59 | 24.12 | 96,325 |
| 19/02/26 | 25.25 | 25.4399 | 23.56 | 23.90 | 97,782 |
| 18/02/26 | 25.12 | 26.63 | 25.10 | 26.04 | 156,108 |
| 17/02/26 | 23.15 | 25.265 | 23.15 | 24.97 | 123,884 |
| 13/02/26 | 23.01 | 23.58 | 22.71 | 22.99 | 29,250 |
| 12/02/26 | 23.48 | 24.03 | 22.50 | 22.69 | 112,542 |
| 11/02/26 | 24.14 | 24.15 | 22.72 | 23.43 | 84,283 |
|
|
||||
|
|
||||
|
|