| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▼ | 23.57▲ | 23.46▲ | 22.45▲ | 23.00▲ |
| MA10 | 23.56▲ | 23.41▲ | 23.42▲ | 22.80▲ | 21.08▲ |
| MA20 | 23.44▲ | 23.49▲ | 23.16▲ | 23.27▲ | 18.59▲ |
| MA50 | 23.47▲ | 22.79▲ | 22.94▲ | 20.70▲ | 14.35▲ |
| MA100 | 22.89▲ | 23.56▲ | 23.42▲ | 18.21▲ | 11.17▲ |
| MA200 | 23.55▲ | 23.41▲ | 21.84▲ | 15.20▲ | 7.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.001▼ | 0.056▲ | -0.255▼ | 0.397▲ |
| RSI | 53.126▲ | 56.931▲ | 58.839▲ | 56.856▲ | 72.986▲ |
| STOCH | 87.443▲ | 62.073 | 48.721 | 38.850 | 78.986 |
| WILL %R | -27.826 | -27.826 | -25.175 | -38.418 | -17.926▲ |
| CCI | 50.931 | 97.468 | 70.773 | 7.417 | 77.883 |
| CDL | $BWAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:07 AM
BrainsWay Ltd. BWAY recently announced an expansion of insurance coverage for its Deep TMS therapy in adolescent depression. The update signals growing payer confidence in non-drug neurostimulation ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, HC Wainwright & Co. maintained coverage of BrainsWay - Depositary Receipt (NasdaqGM:BWAY) with a Buy recommendation. As of December 6, 2025, the average ...
|
|
Broadway Financial Corporation Announces Notification from Nasdaq Regarding Late Filing of Form 10-Q
Tuesday, November 25, 2025 01:15 PM
LOS ANGELES, Nov. 25, 2025 /PRNewswire/ -- Broadway Financial Corporation ("Broadway", "we", or the "Company") (NASDAQ: BYFC), parent company of City First Bank, National Association, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 23.57 | 23.93 | 22.78 | 23.61 | 75,436 |
| 10/02/26 | 23.59 | 24.06 | 23.07 | 23.35 | 134,863 |
| 09/02/26 | 22.18 | 23.3699 | 21.47 | 22.56 | 66,903 |
| 06/02/26 | 21.29 | 21.95 | 20.96 | 21.78 | 32,016 |
| 05/02/26 | 21.51 | 22.00 | 20.34 | 20.93 | 106,438 |
| 04/02/26 | 22.86 | 22.96 | 21.36 | 22.145 | 117,867 |
| 03/02/26 | 23.53 | 23.9945 | 22.35 | 22.93 | 93,779 |
| 02/02/26 | 23.10 | 24.105 | 23.10 | 23.25 | 80,334 |
| 30/01/26 | 23.75 | 25.00 | 23.30 | 23.38 | 77,951 |
| 29/01/26 | 24.00 | 25.00 | 22.972 | 24.05 | 95,937 |
|
|
||||
|
|
||||
|
|