| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.75▲ | 15.75▲ | 15.60▲ | 14.40▲ |
| MA10 | 15.75▲ | 15.74▲ | 15.66▲ | 15.14▲ | 15.90▼ |
| MA20 | 15.74▲ | 15.65▲ | 15.69▲ | 14.14▲ | 18.46▼ |
| MA50 | 15.63▲ | 15.70▲ | 15.54▲ | 16.58▼ | 15.69▲ |
| MA100 | 15.70▲ | 15.30▲ | 14.49▲ | 18.50▼ | 12.22▲ |
| MA200 | 15.50▲ | 14.25▲ | 14.01▲ | 16.56▼ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | -0.004▼ | 0.438▲ | -0.775▼ |
| RSI | 62.548▲ | 57.438▲ | 58.636▲ | 56.276▲ | 47.243▼ |
| STOCH | 83.350▲ | 85.886▲ | 88.796▲ | 82.139▲ | 20.956 |
| WILL %R | -6.250▲ | -1.724▲ | -1.724▲ | -9.286▲ | -69.616 |
| CCI | 198.974▲ | 108.547▲ | 131.339▲ | 82.444 | -36.158 |
|
Thursday, November 13, 2025 06:53 AM
Brainsway Ltd. (NASDAQ:BWAY) saw its stock pop 5% in premarket trading Thursday after securing a key FDA label expansion for its Deep Transcranial Magnetic Stimulation (Deep TMS) system, clearing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 15.555 | 16.05 | 15.54 | 15.85 | 70,061 |
| 21/04/26 | 15.86 | 15.89 | 15.25 | 15.33 | 75,968 |
| 20/04/26 | 16.02 | 16.20 | 15.58 | 15.68 | 115,617 |
| 17/04/26 | 15.50 | 16.035 | 15.2101 | 15.81 | 85,069 |
| 16/04/26 | 15.67 | 15.79 | 15.20 | 15.33 | 156,420 |
| 15/04/26 | 16.03 | 16.24 | 15.30 | 15.81 | 224,339 |
| 14/04/26 | 14.73 | 15.135 | 14.72 | 14.97 | 132,257 |
| 13/04/26 | 14.49 | 14.49 | 14.08 | 14.39 | 100,110 |
| 10/04/26 | 14.30 | 14.50 | 13.81 | 13.92 | 103,974 |
| 09/04/26 | 13.51 | 14.69 | 13.51 | 14.30 | 247,962 |
|
|
||||
|
|
||||
|
|