| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.01▼ | 11.21▼ | 11.30▼ | 10.44▲ |
| MA10 | 11.35▼ | 11.44▼ | 11.52▼ | 10.81▲ | 9.58▲ |
| MA20 | 11.63▼ | 11.48▼ | 11.31▼ | 10.62▲ | 9.79▲ |
| MA50 | 11.36▼ | 10.93▼ | 10.75▲ | 9.52▲ | 9.17▲ |
| MA100 | 10.89▼ | 10.71▲ | 10.47▲ | 9.87▲ | 7.13▲ |
| MA200 | 10.70▲ | 9.91▲ | 9.65▲ | 9.59▲ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.145▼ | -0.095▼ | 0.043▲ | 0.111▲ |
| RSI | 35.031▼ | 42.703▼ | 44.398▼ | 57.455▲ | 59.161▲ |
| STOCH | 8.168▼ | 12.863▼ | 29.959 | 67.581 | 71.990 |
| WILL %R | -82.707▼ | -82.707▼ | -82.707▼ | -55.276 | -26.442 |
| CCI | -114.879▼ | -105.474▼ | -153.859▼ | 50.506 | 145.804▲ |
|
Thursday, June 12, 2025 05:00 PM
and JERUSALEM, June 04, 2025 (GLOBE NEWSWIRE) -- BrainsWay Ltd. (NASDAQ & TASE: BWAY) (“BrainsWay” or the “Company”), a global leader in advanced noninvasive neurostimulation treatments ...
|
|
Thursday, June 12, 2025 06:15 AM
Have you been paying attention to shares of Brainsway Ltd. Sponsored ADR (BWAY)? Shares have been on the move with the stock up 14.2% over the past month. The stock hit a new 52-week high of $12 ...
|
|
Friday, June 06, 2025 01:30 PM
Broadway Technology Inc ... which is expected to be listed on Nasdaq under the ticker "CUPS." Gaokai, based in Haining, China, specializes in high-quality PET cups and lids used in various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.09 | 11.5944 | 10.65 | 10.90 | 38,202 |
| 12/06/25 | 11.47 | 11.47 | 11.10 | 11.42 | 27,223 |
| 11/06/25 | 11.75 | 12.00 | 11.50 | 11.73 | 110,267 |
| 10/06/25 | 11.32 | 11.71 | 11.27 | 11.42 | 80,172 |
| 09/06/25 | 10.61 | 11.25 | 10.61 | 11.01 | 54,305 |
| 06/06/25 | 10.49 | 10.5772 | 10.21 | 10.45 | 21,936 |
| 05/06/25 | 10.60 | 10.76 | 10.31 | 10.31 | 30,216 |
| 04/06/25 | 10.75 | 10.75 | 10.08 | 10.46 | 44,300 |
| 03/06/25 | 10.20 | 10.345 | 10.09 | 10.19 | 22,965 |
| 02/06/25 | 10.18 | 10.3087 | 10.01 | 10.22 | 26,298 |
|
|
||||
|
|
||||
|
|