| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▲ | 17.13▲ | 17.13▲ | 17.22▼ | 16.17▲ |
| MA10 | 17.08▲ | 17.08▲ | 17.08▲ | 16.17▲ | 16.09▲ |
| MA20 | 17.21▼ | 17.17▲ | 17.18▲ | 15.84▲ | 15.07▲ |
| MA50 | 17.18▲ | 16.48▲ | 16.10▲ | 15.87▲ | 12.16▲ |
| MA100 | 16.66▲ | 15.97▲ | 15.94▲ | 14.88▲ | 9.68▲ |
| MA200 | 16.04▲ | 16.18▲ | 16.04▲ | 12.53▲ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.058▼ | -0.070▼ | 0.228▲ | -0.006▼ |
| RSI | 51.282▲ | 56.429▲ | 58.802▲ | 59.606▲ | 64.379▲ |
| STOCH | 65.465 | 58.787 | 54.647 | 86.244▲ | 56.304 |
| WILL %R | -22.917▲ | -52.564 | -52.564 | -17.816▲ | -21.644▲ |
| CCI | 30.962 | 8.000 | 17.202 | 91.331 | 154.828▲ |
| CDL | $BWAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 08:21 AM
Scholastic Corporation (NASDAQ:SCHL) rallied 5.2% in Tuesday’s premarket session after revealing that it has reached binding agreements to sell both its New York City headquarters and its Missouri ...
|
|
Tuesday, December 02, 2025 04:07 AM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the “Company”), announced that it has agreed to acquire 555-557 Broadway (the “Scholastic Building”) for $386 million. The property is located in the SoHo ...
|
|
Tuesday, November 25, 2025 02:05 PM
Broadway Financial (BYFC), parent company of City First Bank, National Association, announced it received a letter from The Nasdaq Stock Market, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 16.94 | 17.25 | 16.81 | 17.13 | 34,967 |
| 03/12/25 | 17.26 | 17.26 | 16.67 | 17.19 | 45,124 |
| 02/12/25 | 17.36 | 17.75 | 16.8401 | 17.30 | 100,283 |
| 01/12/25 | 17.24 | 17.45 | 16.82 | 16.97 | 98,055 |
| 28/11/25 | 15.73 | 17.68 | 15.73 | 17.49 | 148,720 |
| 26/11/25 | 15.68 | 15.975 | 15.23 | 15.83 | 71,815 |
| 25/11/25 | 14.98 | 15.60 | 14.60 | 15.40 | 38,312 |
| 24/11/25 | 14.88 | 15.4599 | 14.88 | 15.025 | 37,799 |
| 21/11/25 | 14.37 | 15.5599 | 14.27 | 14.89 | 45,214 |
| 20/11/25 | 15.12 | 15.51 | 14.44 | 14.50 | 55,286 |
|
|
||||
|
|
||||
|
|