| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 17.07▼ | 17.07▼ | 17.57▼ | 16.48▲ |
| MA10 | 17.12▼ | 17.15▼ | 17.21▼ | 17.37▼ | 16.27▲ |
| MA20 | 17.27▼ | 17.42▼ | 17.51▼ | 16.38▲ | 15.34▲ |
| MA50 | 17.62▼ | 17.50▼ | 17.42▼ | 16.17▲ | 12.32▲ |
| MA100 | 17.49▼ | 16.82▲ | 16.52▲ | 15.22▲ | 9.78▲ |
| MA200 | 16.78▲ | 16.41▲ | 16.39▲ | 12.75▲ | 6.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.065▼ | -0.099▼ | 0.094▲ | -0.009▼ |
| RSI | 24.189▼ | 29.246▼ | 33.465▼ | 53.747▲ | 63.204▲ |
| STOCH | 22.526 | 19.074▼ | 10.374▼ | 70.903 | 55.165 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.846 | -30.986 |
| CCI | -175.527▼ | -151.695▼ | -133.813▼ | 21.154 | 132.756▲ |
| MA | $BWAY Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 10:49 AM
BrainsWay continues to deliver solid growth and improve margins, which have led to strong returns this year. This growth appears set to continue in the short term, supported by RPOs and planned ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of BrainsWay - Depositary Receipt (NasdaqGM:BWAY) with a Buy recommendation. As of November 9, 2025, the average ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Northland Capital Markets maintained coverage of BrainsWay - Depositary Receipt (NasdaqGM:BWAY) with a Outperform recommendation. As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.52 | 17.52 | 16.85 | 16.965 | 39,986 |
| 11/12/25 | 17.80 | 17.82 | 17.13 | 17.42 | 31,242 |
| 10/12/25 | 17.90 | 18.175 | 17.66 | 17.90 | 51,307 |
| 09/12/25 | 17.70 | 17.944 | 17.59 | 17.85 | 55,295 |
| 08/12/25 | 17.63 | 18.0648 | 17.34 | 17.72 | 125,607 |
| 05/12/25 | 17.0685 | 17.44 | 16.75 | 17.27 | 20,120 |
| 04/12/25 | 16.94 | 17.25 | 16.81 | 17.13 | 34,967 |
| 03/12/25 | 17.26 | 17.26 | 16.67 | 17.19 | 45,124 |
| 02/12/25 | 17.36 | 17.75 | 16.8401 | 17.30 | 100,283 |
| 01/12/25 | 17.24 | 17.45 | 16.82 | 16.97 | 98,055 |
|
|
||||
|
|
||||
|
|