| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▲ | 16.22▼ | 16.22▼ | 15.90▲ | 15.69▲ |
| MA10 | 16.21▼ | 16.47▼ | 16.38▼ | 15.91▲ | 13.85▲ |
| MA20 | 16.41▼ | 16.00▲ | 15.95▲ | 15.62▲ | 12.45▲ |
| MA50 | 15.97▲ | 15.82▲ | 15.73▲ | 13.60▲ | 10.83▲ |
| MA100 | 15.75▲ | 15.59▲ | 15.40▲ | 12.13▲ | 8.54▲ |
| MA200 | 15.52▲ | 14.34▲ | 13.77▲ | 10.95▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.025▼ | -0.002▼ | -0.067▼ | 0.407▲ |
| RSI | 46.502▼ | 50.209▲ | 51.526▲ | 59.994▲ | 74.393▲ |
| STOCH | 11.621▼ | 39.699 | 56.842 | 61.828 | 87.946▲ |
| WILL %R | -84.541▼ | -45.692 | -45.692 | -39.916 | -15.355▲ |
| CCI | -56.250 | -40.502 | -2.234 | 86.575 | 116.041▲ |
|
Wednesday, September 17, 2025 07:51 AM
Caesars Entertainment’s (NASDAQ:CZR) effort to build a casino in New York’s Time Square has been shot down by the Community Advisory Committee, failing to achieve the required two-thirds vote ...
|
|
Tuesday, September 16, 2025 10:41 AM
BrainsWay (BWAY) stock rises as the U.S. FDA clears an additional protocol for its Deep Transcranial Magnetic Stimulation system in depression. Read more here.
|
|
Tuesday, September 16, 2025 07:28 AM
BrainsWay Ltd. (NASDAQ:BWAY) saw its stock rise 6.3% on Tuesday after the U.S. Food and Drug Administration (FDA) approved an accelerated treatment protocol for the company’s Deep Transcranial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.18 | 16.18 | 15.89 | 16.05 | 81,252 |
| 16/09/25 | 15.96 | 17.00 | 15.85 | 16.89 | 220,922 |
| 15/09/25 | 15.70 | 15.70 | 15.005 | 15.095 | 84,820 |
| 12/09/25 | 15.77 | 16.09 | 15.297 | 15.765 | 16,204 |
| 11/09/25 | 15.82 | 15.9799 | 15.49 | 15.70 | 26,128 |
| 10/09/25 | 15.92 | 15.9738 | 15.32 | 15.93 | 33,810 |
| 09/09/25 | 15.78 | 16.25 | 15.60 | 15.92 | 68,775 |
| 08/09/25 | 15.84 | 15.9653 | 15.60 | 15.90 | 29,524 |
| 05/09/25 | 16.00 | 16.00 | 15.46 | 15.85 | 47,661 |
| 04/09/25 | 15.60 | 16.06 | 15.25 | 15.97 | 73,661 |
|
|
||||
|
|
||||
|
|