| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.70▲ | 14.78▲ | 14.89▼ | 15.98▼ |
| MA10 | 14.87▼ | 14.87▼ | 14.94▼ | 15.33▼ | 15.64▼ |
| MA20 | 14.96▼ | 15.00▼ | 15.09▼ | 15.95▼ | 14.56▲ |
| MA50 | 15.48▼ | 15.46▼ | 15.49▼ | 15.73▼ | 11.85▲ |
| MA100 | 15.43▼ | 15.81▼ | 16.09▼ | 14.58▲ | 9.47▲ |
| MA200 | 16.01▼ | 15.97▼ | 15.77▼ | 12.31▲ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.007▼ | -0.187▼ | -0.119▼ |
| RSI | 42.301▼ | 42.351▼ | 41.845▼ | 42.626▼ | 55.849▲ |
| STOCH | 30.998 | 30.998 | 43.945 | 19.677▼ | 56.017 |
| WILL %R | -50.000 | -50.000 | -50.000 | -78.246▼ | -68.552 |
| CCI | -16.329 | -16.688 | -36.823 | -98.969 | -88.402 |
| CDL | $BWAY Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:34 AM
The Company’s new Deep TMS 360 technology has been designed to provide more comprehensive and uniform stimulation of the neurons in the targeted brain regions. BrainsWay believes that the multichannel ...
|
|
Thursday, November 13, 2025 09:49 AM
BrainsWay's growth remains strong, and its margins are improving as the business scales. This situation appears set to persist going forward, as bookings continue to outpace billings and BrainsWay ...
|
|
Thursday, November 13, 2025 06:53 AM
Brainsway Ltd. (NASDAQ:BWAY) saw its stock pop 5% in premarket trading Thursday after securing a key FDA label expansion for its Deep Transcranial Magnetic Stimulation (Deep TMS) system, clearing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 14.37 | 15.5599 | 14.27 | 14.89 | 45,214 |
| 20/11/25 | 15.12 | 15.51 | 14.44 | 14.50 | 55,286 |
| 19/11/25 | 14.93 | 15.25 | 14.93 | 15.11 | 37,025 |
| 18/11/25 | 15.05 | 15.3097 | 14.72 | 14.78 | 41,318 |
| 17/11/25 | 15.67 | 15.87 | 15.024 | 15.18 | 65,121 |
| 14/11/25 | 15.89 | 15.99 | 15.40 | 15.76 | 46,791 |
| 13/11/25 | 16.63 | 16.63 | 15.75 | 16.01 | 83,600 |
| 12/11/25 | 15.48 | 16.1199 | 15.32 | 15.78 | 83,731 |
| 11/11/25 | 15.33 | 15.915 | 14.75 | 15.18 | 180,162 |
| 10/11/25 | 16.24 | 16.54 | 15.92 | 16.12 | 119,404 |
|
|
||||
|
|
||||
|
|