| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.91▼ | 16.94▼ | 16.85▲ | 16.01▲ |
| MA10 | 16.91▼ | 16.89▼ | 16.86▲ | 16.60▲ | 15.74▲ |
| MA20 | 16.79▲ | 16.87▲ | 16.92▼ | 16.05▲ | 14.11▲ |
| MA50 | 16.87▲ | 16.60▲ | 16.48▲ | 15.72▲ | 11.52▲ |
| MA100 | 16.53▲ | 16.14▲ | 15.97▲ | 14.02▲ | 9.20▲ |
| MA200 | 16.14▲ | 15.64▲ | 15.71▲ | 11.93▲ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.023▼ | 0.075▲ | 0.160▲ |
| RSI | 50.727▲ | 53.705▲ | 54.026▲ | 62.801▲ | 71.765▲ |
| STOCH | 52.389 | 71.120 | 77.307 | 74.544 | 72.701 |
| WILL %R | -40.404 | -33.333 | -33.333 | -21.769▲ | -10.428▲ |
| CCI | -15.054 | 37.032 | 23.417 | 68.254 | 113.672▲ |
| CDL | $BWAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:09 AM
The conference call will be broadcast live and will be available for replay for 30 days on the Company’s website, https://investors.brainsway.com/events-and-presentations/event-calendar. Please access ...
|
|
Monday, October 27, 2025 04:44 AM
Recent agreements with two additional U.S. mental health providers bring total to four in 2025 Strategy seeks to drive long-term shareholder value BURLINGTON, Mass. and JERUSALEM, Oct. 27, 2025 (GLOBE ...
|
|
Tuesday, October 21, 2025 05:28 AM
MindWalk Holdings Corp.™ ("MindWalk," "Company," "we" or "us") (Nasdaq: HYFT), bio-native AI company today announces the appointment of industry veteran R. Scott Areglado as Chief Financial Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 16.82 | 16.99 | 16.65 | 16.85 | 22,310 |
| 30/10/25 | 16.77 | 17.20 | 16.73 | 16.99 | 33,484 |
| 29/10/25 | 16.74 | 17.1674 | 16.53 | 16.805 | 36,072 |
| 28/10/25 | 17.11 | 17.49 | 16.44 | 16.585 | 62,429 |
| 27/10/25 | 16.94 | 17.345 | 16.94 | 17.01 | 84,773 |
| 24/10/25 | 16.74 | 16.94 | 16.1801 | 16.825 | 33,100 |
| 23/10/25 | 16.16 | 16.7235 | 16.16 | 16.63 | 46,540 |
| 22/10/25 | 16.23 | 16.2347 | 15.86 | 16.16 | 49,068 |
| 21/10/25 | 15.77 | 16.4999 | 15.5472 | 16.28 | 71,232 |
| 20/10/25 | 16.01 | 16.34 | 15.4901 | 15.875 | 77,312 |
|
|
||||
|
|
||||
|
|