| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▲ | 17.17▼ | 17.13▼ | 16.14▲ | 16.14▲ |
| MA10 | 17.08▼ | 17.23▼ | 17.17▼ | 15.52▲ | 16.08▲ |
| MA20 | 17.21▼ | 16.89▲ | 16.36▲ | 15.77▲ | 15.06▲ |
| MA50 | 17.07▼ | 15.85▲ | 15.71▲ | 15.75▲ | 12.16▲ |
| MA100 | 16.23▲ | 15.78▲ | 15.94▲ | 14.73▲ | 9.68▲ |
| MA200 | 15.93▲ | 16.08▲ | 15.91▲ | 12.45▲ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.061▼ | 0.053▲ | 0.176▲ | -0.016▼ |
| RSI | 47.890▼ | 59.255▲ | 62.694▲ | 59.262▲ | 63.379▲ |
| STOCH | 9.236▼ | 41.110 | 69.930 | 61.741 | 55.574 |
| WILL %R | -71.698 | -62.366 | -29.592 | -20.821▲ | -26.027 |
| CCI | -44.300 | -89.624 | 29.444 | 181.638▲ | 145.943▲ |
|
Tuesday, November 25, 2025 02:05 PM
Broadway Financial (BYFC), parent company of City First Bank, National Association, announced it received a letter from The Nasdaq Stock Market, ...
|
|
Tuesday, November 25, 2025 01:58 PM
Broadway Financial ( ($BYFC) ) has shared an update. On November 24, 2025, Broadway Financial Corporation announced that it received a ...
|
|
Monday, October 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Brainsway ( (BWAY)) has provided an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 17.24 | 17.45 | 16.82 | 16.97 | 98,055 |
| 28/11/25 | 15.73 | 17.68 | 15.73 | 17.49 | 148,720 |
| 26/11/25 | 15.68 | 15.975 | 15.23 | 15.83 | 71,815 |
| 25/11/25 | 14.98 | 15.60 | 14.60 | 15.40 | 38,312 |
| 24/11/25 | 14.88 | 15.4599 | 14.88 | 15.025 | 37,799 |
| 21/11/25 | 14.37 | 15.5599 | 14.27 | 14.89 | 45,214 |
| 20/11/25 | 15.12 | 15.51 | 14.44 | 14.50 | 55,286 |
| 19/11/25 | 14.93 | 15.25 | 14.93 | 15.11 | 37,025 |
| 18/11/25 | 15.05 | 15.3097 | 14.72 | 14.78 | 41,318 |
| 17/11/25 | 15.67 | 15.87 | 15.024 | 15.18 | 65,121 |
|
|
||||
|
|
||||
|
|