Brainsway Ltd (BWAY) Stock Price

15.025 ▲ +0.135 (+0.91%)
Open: 14.88 Vol: 37.8K Day's range: 14.88 - 15.4599 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▼ 15.19▼ 15.12▲ 14.86▲ 15.62▼
MA10 15.07▲ 14.94▲ 14.97▲ 15.22▼ 15.60▼
MA20 14.99▲ 14.97▲ 15.01▲ 15.85▼ 14.69▲
MA50 15.36▼ 15.45▼ 15.43▼ 15.72▼ 11.96▲
MA100 15.42▼ 15.71▼ 16.03▼ 14.60▲ 9.56▲
MA200 15.94▼ 15.97▼ 15.78▼ 12.33▲ 6.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.072▲ 0.062▲ -0.154▼ -0.186▼
RSI 51.753▲ 51.157▲ 49.824▼ 44.098▼ 56.588▲
STOCH 94.530▲ 90.861▲ 82.536▲ 17.906▼ 47.559    
WILL %R -6.667▲ -6.667▲ -6.667▲ -68.008     -79.315▼
CCI 64.928     68.981     71.754     -59.049     -80.207    
Latest Filters Detected On BWAY
CDL $BWAY Piercing Candlestick Pattern Detected Set Alert
Brainsway Ltd News
BWAY historical stock data
date open high low close volume
24/11/25 14.88 15.4599 14.88 15.025 37,799
21/11/25 14.37 15.5599 14.27 14.89 45,214
20/11/25 15.12 15.51 14.44 14.50 55,286
19/11/25 14.93 15.25 14.93 15.11 37,025
18/11/25 15.05 15.3097 14.72 14.78 41,318
17/11/25 15.67 15.87 15.024 15.18 65,121
14/11/25 15.89 15.99 15.40 15.76 46,791
13/11/25 16.63 16.63 15.75 16.01 83,600
12/11/25 15.48 16.1199 15.32 15.78 83,731
11/11/25 15.33 15.915 14.75 15.18 180,162
Quote Details
52wk Low:7.84
52wk High:17.92
Vol:37.8K
Avg Vol(3m):1.3M
1Y Chng:+46.16%
1M Chng:-0.83%
Add to Watch List