Brainsway Ltd (BWAY) Stock Price

18.88 ▼ -0.49 (-2.53%)
Open: 19.695 Vol: 0 Day's range: 18.55 - 19.74 Dec 29, 13:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.82▲ 18.96▼ 19.20▼ 17.92▲
MA10 18.81▲ 18.98▼ 19.21▼ 17.98▲ 17.02▲
MA20 18.79▲ 19.23▼ 19.11▼ 17.67▲ 16.30▲
MA50 19.21▼ 18.34▲ 17.87▲ 16.68▲ 12.84▲
MA100 18.97▼ 17.93▲ 17.53▲ 15.84▲ 10.16▲
MA200 18.14▲ 16.95▲ 16.76▲ 13.17▲ 7.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.123▼ -0.125▼ 0.195▲ 0.138▲
RSI 48.014▼ 49.517▼ 56.188▲ 61.634▲ 68.163▲
STOCH 36.905     20.168     31.215     82.807▲ 81.320▲
WILL %R 0.000▲ -71.429     -71.429     -23.760▲ -16.456▲
CCI 100.000▲ -63.460     -121.710▼ 88.763     170.124▲
Latest Filters Detected On BWAY
CDL $BWAY Engulfing Candlestick Pattern Detected Set Alert
Brainsway Ltd News
BWAY historical stock data
date open high low close volume
29/12/25 19.705 19.74 18.55 18.89 86,058
26/12/25 19.20 19.6999 18.31 19.37 35,463
24/12/25 19.63 19.80 19.105 19.29 40,805
23/12/25 18.83 19.75 18.83 19.63 112,359
22/12/25 17.82 18.93 17.82 18.83 208,329
19/12/25 16.20 17.17 16.16 17.11 68,449
18/12/25 16.46 16.5627 16.02 16.19 28,877
17/12/25 16.69 16.82 15.97 16.25 54,704
16/12/25 17.05 17.375 16.58 16.87 82,738
15/12/25 16.85 17.36 16.58 17.34 70,089
Quote Details
52wk Low:7.84
52wk High:19.80
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+91.00%
1M Chng:+19.86%
Add to Watch List