| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.28▲ | 17.28▲ | 17.30▲ | 16.60▲ |
| MA10 | 17.25▲ | 17.21▲ | 17.21▲ | 16.72▲ | 16.34▲ |
| MA20 | 17.17▲ | 17.19▲ | 17.17▲ | 16.03▲ | 15.37▲ |
| MA50 | 17.23▲ | 16.70▲ | 16.33▲ | 15.97▲ | 12.34▲ |
| MA100 | 16.82▲ | 16.08▲ | 15.98▲ | 14.99▲ | 9.79▲ |
| MA200 | 16.13▲ | 16.22▲ | 16.08▲ | 12.60▲ | 6.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.006▼ | -0.025▼ | 0.221▲ | 0.031▲ |
| RSI | 66.149▲ | 66.979▲ | 67.363▲ | 63.027▲ | 66.472▲ |
| STOCH | 84.079▲ | 88.284▲ | 88.284▲ | 85.390▲ | 58.869 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.310▲ | -8.767▲ |
| CCI | 337.578▲ | 257.485▲ | 257.485▲ | 94.360 | 152.837▲ |
| CDL | $BWAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 08:21 AM
Scholastic Corporation (NASDAQ:SCHL) rallied 5.2% in Tuesday’s premarket session after revealing that it has reached binding agreements to sell both its New York City headquarters and its Missouri ...
|
|
Tuesday, December 02, 2025 04:07 AM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the “Company”), announced that it has agreed to acquire 555-557 Broadway (the “Scholastic Building”) for $386 million. The property is located in the SoHo ...
|
|
Tuesday, November 25, 2025 02:05 PM
Broadway Financial (BYFC), parent company of City First Bank, National Association, announced it received a letter from The Nasdaq Stock Market, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 17.60 | 17.60 | 17.60 | 17.60 | 55,913 |
| 05/12/25 | 17.0685 | 17.44 | 16.75 | 17.27 | 20,120 |
| 04/12/25 | 16.94 | 17.25 | 16.81 | 17.13 | 34,967 |
| 03/12/25 | 17.26 | 17.26 | 16.67 | 17.19 | 45,124 |
| 02/12/25 | 17.36 | 17.75 | 16.8401 | 17.30 | 100,283 |
| 01/12/25 | 17.24 | 17.45 | 16.82 | 16.97 | 98,055 |
| 28/11/25 | 15.73 | 17.68 | 15.73 | 17.49 | 148,720 |
| 26/11/25 | 15.68 | 15.975 | 15.23 | 15.83 | 71,815 |
| 25/11/25 | 14.98 | 15.60 | 14.60 | 15.40 | 38,312 |
| 24/11/25 | 14.88 | 15.4599 | 14.88 | 15.025 | 37,799 |
|
|
||||
|
|
||||
|
|