Brainsway Ltd (BWAY) Stock Price

14.97 ▼ -0.20 (-1.32%)
Open: 15.16 Vol: 53.69K Day's range: 14.845 - 15.3263 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▲ 14.95▲ 14.96▼ 15.32▼ 15.60▼
MA10 14.93▲ 14.98▼ 15.03▼ 15.55▼ 15.33▼
MA20 14.94▲ 15.04▼ 14.93▲ 15.48▼ 15.40▼
MA50 15.01▼ 15.07▼ 15.62▼ 15.20▼ 12.13▲
MA100 14.91▲ 15.58▼ 15.56▼ 15.20▼ 8.70▲
MA200 15.47▼ 15.49▼ 15.53▼ 12.88▲ 5.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.033▲ -0.097▼ -0.205▼
RSI 50.998▲ 44.788▼ 40.560▼ 46.298▼ 53.783▲
STOCH 20.076     19.935▼ 14.832▼ 31.951     55.166    
WILL %R -54.545     -85.333▼ -84.211▼ -84.375▼ -67.127    
CCI 140.148▲ -67.185     -94.551     -86.127     -0.260    
Latest Filters Detected On BWAY
MACD $BWAY MACD(12,26,9) Crossed Below Zero Set Alert
Brainsway Ltd News
BWAY historical stock data
date open high low close volume
20/08/26 15.16 15.3263 14.845 14.97 53,694
19/08/26 14.88 15.1995 14.88 15.17 70,460
18/08/26 15.35 15.35 14.52 14.66 112,393
17/08/26 16.10 16.15 15.238 15.49 186,737
14/08/26 16.26 16.66 15.885 16.32 120,451
13/08/26 16.955 17.29 16.315 16.47 230,113
12/08/26 15.82 17.40 14.81 16.60 622,681
11/08/26 15.18 15.27 14.86 14.98 119,314
10/08/26 15.28 15.4699 15.255 15.32 54,287
07/08/26 15.60 16.0398 15.37 15.50 86,223
Quote Details
52wk Low:5.573
52wk High:17.40
Vol:53.69K
Avg Vol(3m):2.3M
1Y Chng:+88.30%
1M Chng:-0.60%
Add to Watch List