| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.84▼ | 16.84▼ | 16.84▼ | 17.37▼ | 16.67▲ |
| MA10 | 17.01▼ | 17.01▼ | 17.01▼ | 17.35▼ | 16.44▲ |
| MA20 | 17.18▼ | 17.26▼ | 17.33▼ | 16.43▲ | 15.60▲ |
| MA50 | 17.56▼ | 17.49▼ | 17.40▼ | 16.20▲ | 12.46▲ |
| MA100 | 17.48▼ | 16.87▼ | 16.54▲ | 15.26▲ | 9.89▲ |
| MA200 | 16.80▼ | 16.41▲ | 16.41▲ | 12.78▲ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.062▼ | -0.089▼ | 0.025▲ | -0.044▼ |
| RSI | 21.553▼ | 26.588▼ | 30.829▼ | 51.241▲ | 61.579▲ |
| STOCH | 2.831▼ | 2.483▼ | 2.176▼ | 57.441 | 59.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.420 | -37.004 |
| CCI | -138.019▼ | -129.153▼ | -122.334▼ | -32.543 | 66.237 |
| MA | $BWAY Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Northland Capital Markets maintained coverage of BrainsWay - Depositary Receipt (NasdaqGM:BWAY) with a Outperform recommendation. As of November 9, 2025, the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of BrainsWay - Depositary Receipt (NasdaqGM:BWAY) with a Buy recommendation. As of November 9, 2025, the average ...
|
|
Wednesday, September 17, 2025 07:41 AM
BrainsWay Ltd. BWAY recently secured FDA clearance for an accelerated treatment protocol using its Deep Transcranial Magnetic Stimulation (TMS) system. The approval allows providers to treat patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 16.87 | 16.87 | 16.73 | 16.73 | 15,653 |
| 12/12/25 | 17.52 | 17.52 | 16.85 | 16.965 | 39,986 |
| 11/12/25 | 17.80 | 17.82 | 17.13 | 17.42 | 31,242 |
| 10/12/25 | 17.90 | 18.175 | 17.66 | 17.90 | 51,307 |
| 09/12/25 | 17.70 | 17.944 | 17.59 | 17.85 | 55,295 |
| 08/12/25 | 17.63 | 18.0648 | 17.34 | 17.72 | 125,607 |
| 05/12/25 | 17.0685 | 17.44 | 16.75 | 17.27 | 20,120 |
| 04/12/25 | 16.94 | 17.25 | 16.81 | 17.13 | 34,967 |
| 03/12/25 | 17.26 | 17.26 | 16.67 | 17.19 | 45,124 |
| 02/12/25 | 17.36 | 17.75 | 16.8401 | 17.30 | 100,283 |
|
|
||||
|
|
||||
|
|