| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▲ | 13.60▲ | 13.62▲ | 13.20▲ | 13.23▲ |
| MA10 | 13.58▲ | 13.65▼ | 13.51▲ | 13.47▲ | 18.16▼ |
| MA20 | 13.64▼ | 13.44▲ | 13.20▲ | 13.35▲ | 18.66▼ |
| MA50 | 13.31▲ | 13.13▲ | 13.36▲ | 19.04▼ | 15.32▼ |
| MA100 | 13.12▲ | 13.39▲ | 13.54▲ | 18.62▼ | 11.93▲ |
| MA200 | 13.39▲ | 13.51▲ | 16.37▼ | 16.40▼ | 7.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.006▲ | 0.075▲ | 0.302▲ | -1.289▼ |
| RSI | 58.160▲ | 59.992▲ | 58.581▲ | 38.237▼ | 40.100▼ |
| STOCH | 62.223 | 55.739 | 82.341▲ | 45.749 | 20.663 |
| WILL %R | -45.652 | -21.233▲ | -15.347▲ | -41.206 | -84.275▼ |
| CCI | 15.066 | 27.484 | 59.126 | -5.429 | -102.508▼ |
|
Thursday, March 26, 2026 05:30 AM
BrainsWay (BWAY) shows 27% revenue growth and a high-margin leasing model with recurring revenue, but shares trade at a premium.
|
|
Thursday, March 26, 2026 05:30 AM
BrainsWay (BWAY) shows 27% revenue growth and a high-margin leasing model with recurring revenue, but shares trade at a premium.
|
|
Wednesday, March 11, 2026 11:17 AM
BrainsWay (BWAY) shares added ~10% on Wednesday to reach an all-time high after the Israeli MedTech firm reported better-than-expected Q4 2025 financials and provided a full-year outlook that exceeded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 13.49 | 13.80 | 13.117 | 13.58 | 70,013 |
| 31/03/26 | 12.88 | 13.43 | 12.755 | 13.29 | 151,949 |
| 30/03/26 | 12.87 | 12.99 | 12.41 | 12.76 | 161,249 |
| 27/03/26 | 13.49 | 13.49 | 12.6152 | 12.87 | 149,375 |
| 26/03/26 | 13.78 | 13.89 | 13.315 | 13.49 | 139,579 |
| 25/03/26 | 13.69 | 14.05 | 13.55 | 13.86 | 158,091 |
| 24/03/26 | 13.65 | 13.71 | 13.18 | 13.50 | 119,655 |
| 23/03/26 | 13.50 | 13.9899 | 12.88 | 13.71 | 272,657 |
| 20/03/26 | 13.85 | 14.09 | 13.57 | 13.66 | 111,640 |
| 19/03/26 | 13.40 | 14.00 | 13.27 | 13.93 | 322,339 |
|
|
||||
|
|
||||
|
|