| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.72▼ | 15.71▼ | 15.77▼ | 16.21▼ |
| MA10 | 15.71▼ | 15.73▼ | 15.81▼ | 16.03▼ | 15.73▲ |
| MA20 | 15.74▼ | 15.87▼ | 15.78▼ | 16.31▼ | 14.47▲ |
| MA50 | 15.82▼ | 15.76▼ | 15.90▼ | 15.82▼ | 11.75▲ |
| MA100 | 15.68▲ | 16.17▼ | 16.28▼ | 14.49▲ | 9.39▲ |
| MA200 | 16.20▼ | 15.98▼ | 15.79▼ | 12.20▲ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.002▼ | -0.137▼ | -0.009▼ |
| RSI | 45.897▼ | 46.740▼ | 46.948▼ | 47.579▼ | 62.182▲ |
| STOCH | 55.914 | 32.391 | 19.875▼ | 30.500 | 63.734 |
| WILL %R | -61.290 | -85.882▼ | -84.167▼ | -68.139 | -35.122 |
| CCI | -2.971 | -62.131 | -63.212 | -71.824 | 27.893 |
|
Thursday, November 13, 2025 09:49 AM
BrainsWay continues to deliver solid growth and improving margins, which has led to strong returns this year. This growth appears set to continue in the short-term, supported by RPOs and planned ...
|
|
Thursday, November 13, 2025 06:53 AM
Brainsway Ltd. (NASDAQ:BWAY) saw its stock pop 5% in premarket trading Thursday after securing a key FDA label expansion for its Deep Transcranial Magnetic Stimulation (Deep TMS) system, clearing the ...
|
|
Thursday, November 13, 2025 06:06 AM
Investing.com -- Brainsway Ltd (NASDAQ:BWAY) stock surged 5% in premarket trading Thursday after the U.S. Food and Drug Administration (FDA) granted a label expansion for the company’s Deep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.89 | 15.99 | 15.40 | 15.76 | 46,791 |
| 13/11/25 | 16.63 | 16.63 | 15.75 | 16.01 | 83,600 |
| 12/11/25 | 15.48 | 16.1199 | 15.32 | 15.78 | 83,731 |
| 11/11/25 | 15.33 | 15.915 | 14.75 | 15.18 | 180,162 |
| 10/11/25 | 16.24 | 16.54 | 15.92 | 16.12 | 119,404 |
| 07/11/25 | 15.72 | 16.031 | 15.08 | 15.59 | 74,778 |
| 06/11/25 | 16.26 | 16.30 | 15.50 | 15.59 | 90,417 |
| 05/11/25 | 16.56 | 16.56 | 15.91 | 16.17 | 69,300 |
| 04/11/25 | 17.02 | 17.12 | 16.71 | 16.71 | 38,173 |
| 03/11/25 | 17.71 | 17.92 | 17.22 | 17.38 | 122,332 |
|
|
||||
|
|
||||
|
|