| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.00▼ | 63.13▼ | 63.69▼ | 60.43▲ | 51.47▲ |
| MA10 | 63.20▼ | 64.01▼ | 64.76▼ | 55.20▲ | 48.67▲ |
| MA20 | 63.32▼ | 64.92▼ | 65.47▼ | 51.52▲ | 46.06▲ |
| MA50 | 63.96▼ | 62.90▼ | 57.72▲ | 47.96▲ | 39.13▲ |
| MA100 | 64.84▼ | 57.17▲ | 53.06▲ | 45.74▲ | 36.23▲ |
| MA200 | 65.77▼ | 52.65▲ | 50.27▲ | 41.15▲ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.527▼ | -0.905▼ | 1.691▲ | 1.065▲ |
| RSI | 35.196▼ | 40.126▼ | 52.073▲ | 75.124▲ | 87.009▲ |
| STOCH | 21.922 | 9.328▼ | 8.079▼ | 87.934▲ | 84.094▲ |
| WILL %R | -80.769▼ | -93.210▼ | -96.316▼ | -31.570 | -24.804▲ |
| CCI | -143.733▼ | -115.916▼ | -133.996▼ | 140.450▲ | 328.222▲ |
|
Friday, February 13, 2026 12:31 PM
BorgWarner stock jumps on data center power deal. Learn more about the company's financials and outlook. Click here to see why BWA stock is a Buy.
|
|
Thursday, February 12, 2026 07:04 AM
Deutsche Bank upgraded auto parts supplier BorgWarner (NYSE:BWA), from Hold to Buy, saying the company’s latest move into AI-focused data center infrastructure could materially change its growth ...
|
|
Thursday, February 12, 2026 05:09 AM
BorgWarner Inc. (NYSE:BWA) Q4 2025 Earnings Call Transcript February 11, 2026 BorgWarner Inc. misses on earnings expectations. Reported EPS is $-1.23062 EPS, expectations were $1.16. Michael: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 65.90 | 66.231 | 62.50 | 62.80 | 8,084,013 |
| 12/02/26 | 67.46 | 70.08 | 65.54 | 66.55 | 8,592,514 |
| 11/02/26 | 55.44 | 68.82 | 54.345 | 66.10 | 13,990,917 |
| 10/02/26 | 52.72 | 54.45 | 52.69 | 53.98 | 4,771,936 |
| 09/02/26 | 52.25 | 53.00 | 52.02 | 52.74 | 3,533,400 |
| 06/02/26 | 50.52 | 52.27 | 50.48 | 52.23 | 2,161,529 |
| 05/02/26 | 50.21 | 50.92 | 50.02 | 50.36 | 1,899,829 |
| 04/02/26 | 48.96 | 50.75 | 48.84 | 50.49 | 3,459,100 |
| 03/02/26 | 48.27 | 49.18 | 48.085 | 48.57 | 1,940,399 |
| 02/02/26 | 47.29 | 48.15 | 47.14 | 48.15 | 1,801,923 |
|
|
||||
|
|
||||
|
|