| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▼ | 28.63▼ | 28.62▼ | 28.47▲ | 27.07▲ |
| MA10 | 28.72▼ | 28.62▼ | 28.55▲ | 27.76▲ | 28.05▲ |
| MA20 | 28.68▼ | 28.51▲ | 28.54▲ | 26.93▲ | 29.69▼ |
| MA50 | 28.63▼ | 28.46▲ | 28.25▲ | 28.27▲ | 32.09▼ |
| MA100 | 28.56▼ | 28.14▲ | 27.22▲ | 30.11▼ | 34.74▼ |
| MA200 | 28.52▲ | 27.13▲ | 27.47▲ | 31.92▼ | 38.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.009▼ | 0.344▲ | -0.106▼ |
| RSI | 36.745▼ | 51.137▲ | 53.661▲ | 55.687▲ | 42.134▼ |
| STOCH | 70.380 | 50.265 | 71.222 | 89.140▲ | 35.996 |
| WILL %R | -96.154▼ | -48.437 | -38.994 | -12.603▲ | -54.000 |
| CCI | -131.318▼ | 19.666 | 65.009 | 84.285 | -13.704 |
|
Wednesday, April 30, 2025 01:15 PM
If you are unable to participate during the live webcast, the call will be archived at ( For more than 130 years, BorgWarner Inc. (NYSE: BWA) has been a transformative global product leader bringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.41 | 28.86 | 28.22 | 28.54 | 1,559,375 |
| 30/04/25 | 28.25 | 28.42 | 28.065 | 28.38 | 1,731,770 |
| 29/04/25 | 28.315 | 29.00 | 28.30 | 28.87 | 2,148,444 |
| 28/04/25 | 28.32 | 28.79 | 28.16 | 28.30 | 1,322,911 |
| 25/04/25 | 28.23 | 28.50 | 28.16 | 28.27 | 1,666,798 |
| 24/04/25 | 27.58 | 28.49 | 27.37 | 28.43 | 2,837,300 |
| 23/04/25 | 27.71 | 28.20 | 27.15 | 27.23 | 1,395,285 |
| 22/04/25 | 26.69 | 26.98 | 26.405 | 26.90 | 1,412,087 |
| 21/04/25 | 26.38 | 26.40 | 25.98 | 26.26 | 1,352,727 |
| 17/04/25 | 26.09 | 26.535 | 25.915 | 26.45 | 1,371,492 |
|
|
||||
|
|
||||
|
|