| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.44▼ | 54.07▲ | 53.89▲ | 54.38▼ | 52.61▲ |
| MA10 | 54.35▼ | 53.79▲ | 53.39▲ | 53.77▲ | 54.20▲ |
| MA20 | 54.19▲ | 53.27▲ | 53.55▲ | 53.06▲ | 49.78▲ |
| MA50 | 53.86▲ | 53.95▲ | 54.43▼ | 53.80▲ | 42.84▲ |
| MA100 | 53.43▲ | 54.27▼ | 53.20▲ | 49.39▲ | 37.64▲ |
| MA200 | 53.49▲ | 53.20▲ | 54.49▼ | 44.71▲ | 38.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.183▲ | 0.167▲ | 0.099▲ | -0.119▼ |
| RSI | 54.781▲ | 60.570▲ | 55.569▲ | 51.365▲ | 60.715▲ |
| STOCH | 80.628▲ | 64.185 | 72.839 | 64.859 | 29.702 |
| WILL %R | -70.408 | -15.333▲ | -22.163▲ | -39.367 | -63.319 |
| CCI | -5.312 | 136.563▲ | 120.392▲ | 38.445 | 23.773 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 53.25 | 54.57 | 53.15 | 54.225 | 1,207,472 |
| 30/03/26 | 54.93 | 55.10 | 52.03 | 52.55 | 1,717,220 |
| 27/03/26 | 54.39 | 55.105 | 54.00 | 54.24 | 1,167,650 |
| 26/03/26 | 55.44 | 56.13 | 54.525 | 54.76 | 2,013,282 |
| 25/03/26 | 56.16 | 56.65 | 55.71 | 56.12 | 2,790,300 |
| 24/03/26 | 53.60 | 55.435 | 53.41 | 55.01 | 2,498,769 |
| 23/03/26 | 53.44 | 54.45 | 53.35 | 54.11 | 2,203,284 |
| 20/03/26 | 51.89 | 52.71 | 51.60 | 52.23 | 2,472,987 |
| 19/03/26 | 51.49 | 52.96 | 51.06 | 52.43 | 2,960,084 |
| 18/03/26 | 52.01 | 52.68 | 51.37 | 52.05 | 2,651,410 |
|
|
||||
|
|
||||
|
|