| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.85▼ | 45.80▲ | 45.79▲ | 45.56▲ | 44.85▲ |
| MA10 | 45.85▲ | 45.79▲ | 45.73▲ | 45.26▲ | 44.29▲ |
| MA20 | 45.81▲ | 45.70▲ | 45.58▲ | 44.38▲ | 43.87▲ |
| MA50 | 45.77▲ | 45.46▲ | 45.49▲ | 44.04▲ | 36.69▲ |
| MA100 | 45.73▲ | 45.43▲ | 44.63▲ | 43.46▲ | 35.06▲ |
| MA200 | 45.58▲ | 44.53▲ | 43.92▲ | 37.68▲ | 37.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.022▲ | 0.161▲ | -0.181▼ |
| RSI | 58.101▲ | 62.900▲ | 62.178▲ | 62.081▲ | 67.164▲ |
| STOCH | 72.222 | 73.374 | 86.007▲ | 71.281 | 68.448 |
| WILL %R | -22.222▲ | -9.756▲ | -6.154▲ | -9.669▲ | -9.168▲ |
| CCI | 51.852 | 78.497 | 85.274 | 96.482 | 117.270▲ |
| CDL | $BWA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 02:55 AM
But investors can boost returns by picking market-beating companies to own shares in. For example, the BorgWarner Inc. (NYSE:BWA) share price is up 40% in the last 1 year, clearly besting the market ...
|
|
Thursday, November 06, 2025 04:00 PM
Shareholders appeared unconcerned with BorgWarner Inc.'s (NYSE:BWA) lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem. One key ...
|
|
Thursday, August 14, 2025 04:11 AM
In recent trading, shares of BorgWarner Inc (Symbol: BWA) have crossed above the average analyst 12-month target price of $41.36, changing hands for $41.57/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 45.66 | 45.87 | 45.48 | 45.85 | 195,662 |
| 29/12/25 | 45.39 | 45.89 | 45.23 | 45.79 | 1,143,360 |
| 26/12/25 | 45.39 | 45.645 | 45.325 | 45.57 | 923,886 |
| 24/12/25 | 45.46 | 45.515 | 45.1089 | 45.42 | 761,191 |
| 23/12/25 | 45.58 | 45.58 | 44.93 | 45.17 | 1,848,170 |
| 22/12/25 | 45.37 | 46.23 | 44.895 | 45.43 | 2,729,841 |
| 19/12/25 | 45.20 | 46.11 | 44.87 | 45.03 | 3,862,768 |
| 18/12/25 | 44.86 | 45.84 | 44.86 | 45.16 | 2,026,289 |
| 17/12/25 | 44.39 | 44.805 | 44.19 | 44.66 | 1,695,877 |
| 16/12/25 | 45.10 | 45.39 | 44.27 | 44.52 | 1,941,700 |
|
|
||||
|
|
||||
|
|