| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▼ | 44.88▼ | 44.98▼ | 45.44▼ | 43.85▲ |
| MA10 | 44.84▼ | 45.04▼ | 45.15▼ | 44.99▼ | 43.72▲ |
| MA20 | 44.85▼ | 45.22▼ | 45.60▼ | 44.24▲ | 41.32▲ |
| MA50 | 45.04▼ | 45.69▼ | 45.48▼ | 43.73▲ | 35.02▲ |
| MA100 | 45.13▼ | 45.47▼ | 44.59▲ | 41.00▲ | 34.36▲ |
| MA200 | 45.59▼ | 44.53▲ | 43.63▲ | 35.55▲ | 37.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.129▼ | 0.118▲ | -0.045▼ |
| RSI | 39.252▼ | 29.693▼ | 35.138▼ | 54.929▲ | 67.040▲ |
| STOCH | 35.611 | 22.790 | 20.093 | 80.469▲ | 64.090 |
| WILL %R | -65.957 | -90.960▼ | -95.092▼ | -28.972 | -19.666▲ |
| CCI | -171.059▼ | -106.051▼ | -97.538 | 34.141 | 147.213▲ |
| MA | $BWA Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 15, 2025 12:25 AM
BorgWarner drives EV growth and strong cash flows with propulsion, hybrids, China partnerships and key systems. Learn why BWA stock is a strong buy.
|
|
Thursday, November 13, 2025 03:37 AM
On November 12, 2025, the Board of Directors of BorgWarner Inc. (NYSE: BWA) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend is payable on December 15, 2025, to ...
|
|
Saturday, November 01, 2025 10:57 AM
BorgWarner Inc. (NYSE:BWA) Q3 2025 Earnings Call Transcript October 30, 2025 BorgWarner Inc. beats earnings expectations. Reported EPS is $1.24, expectations were $1.16. Operator: Good morning. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.10 | 45.36 | 44.71 | 44.80 | 1,994,400 |
| 13/11/25 | 45.88 | 46.39 | 45.20 | 45.40 | 1,907,700 |
| 12/11/25 | 45.89 | 46.37 | 45.83 | 46.01 | 1,794,900 |
| 11/11/25 | 45.40 | 45.88 | 45.40 | 45.77 | 2,522,000 |
| 10/11/25 | 45.00 | 45.85 | 44.90 | 45.22 | 2,407,900 |
| 07/11/25 | 44.99 | 45.53 | 44.80 | 44.93 | 2,996,000 |
| 06/11/25 | 44.88 | 45.43 | 44.77 | 45.01 | 2,451,000 |
| 05/11/25 | 43.90 | 45.05 | 43.76 | 44.88 | 1,854,500 |
| 04/11/25 | 43.46 | 44.41 | 43.46 | 44.10 | 2,759,200 |
| 03/11/25 | 42.89 | 43.95 | 42.61 | 43.83 | 2,958,200 |
|
|
||||
|
|
||||
|
|