| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.87▲ | 43.81▲ | 43.78▲ | 43.71▲ | 43.99▼ |
| MA10 | 43.85▲ | 43.74▲ | 43.78▲ | 43.87▲ | 42.33▲ |
| MA20 | 43.83▲ | 43.74▲ | 43.76▲ | 43.82▲ | 38.13▲ |
| MA50 | 43.75▲ | 43.64▲ | 43.64▲ | 41.28▲ | 33.88▲ |
| MA100 | 43.77▲ | 43.67▲ | 43.78▲ | 37.44▲ | 33.77▲ |
| MA200 | 43.75▲ | 43.74▲ | 43.46▲ | 33.68▲ | 37.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.018▲ | -0.212▼ | 0.623▲ |
| RSI | 66.544▲ | 61.294▲ | 58.653▲ | 58.758▲ | 77.782▲ |
| STOCH | 65.659 | 49.860 | 40.557 | 42.935 | 93.137▲ |
| WILL %R | 0.000▲ | -35.714 | -27.972 | -42.045 | -6.399▲ |
| CCI | 242.063▲ | 87.637 | 136.142▲ | 24.020 | 73.768 |
|
Monday, September 29, 2025 05:05 PM
Fintel reports that on September 29, 2025, Goldman Sachs maintained coverage of BorgWarner (NYSE:BWA) with a Buy recommendation. Analyst Price Forecast Suggests 1.22% Upside As of September 12, 2025, ...
|
|
Monday, September 29, 2025 08:08 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
|
|
Thursday, September 25, 2025 05:07 PM
Fintel reports that on September 25, 2025, Wells Fargo maintained coverage of BorgWarner (NYSE:BWA) with a Overweight recommendation. Analyst Price Forecast Suggests 2.20% Upside As of September 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.94 | 44.16 | 43.60 | 43.96 | 1,199,061 |
| 29/09/25 | 44.40 | 44.40 | 43.42 | 43.82 | 1,943,598 |
| 26/09/25 | 43.54 | 44.13 | 43.33 | 44.04 | 1,432,500 |
| 25/09/25 | 43.27 | 43.5102 | 42.94 | 43.40 | 1,381,584 |
| 24/09/25 | 43.51 | 43.71 | 43.04 | 43.35 | 1,073,499 |
| 23/09/25 | 43.79 | 44.04 | 43.605 | 43.71 | 1,518,236 |
| 22/09/25 | 44.06 | 44.37 | 43.505 | 43.55 | 2,044,120 |
| 19/09/25 | 44.56 | 44.56 | 43.8341 | 44.22 | 4,858,446 |
| 18/09/25 | 44.27 | 44.55 | 44.01 | 44.44 | 1,873,100 |
| 17/09/25 | 43.58 | 44.70 | 43.42 | 44.18 | 2,702,753 |
|
|
||||
|
|
||||
|
|