| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▲ | 33.10▼ | 33.10▼ | 33.34▼ | 32.89▲ |
| MA10 | 33.01▲ | 33.16▼ | 33.18▼ | 32.83▲ | 30.63▲ |
| MA20 | 33.07▼ | 33.21▼ | 33.37▼ | 32.98▲ | 29.95▲ |
| MA50 | 33.16▼ | 33.53▼ | 33.01▲ | 30.22▲ | 31.95▲ |
| MA100 | 33.19▼ | 32.96▲ | 32.99▲ | 30.06▲ | 33.92▼ |
| MA200 | 33.36▼ | 32.97▲ | 32.57▲ | 31.86▲ | 38.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.075▼ | -0.112▼ | 0.698▲ |
| RSI | 48.023▼ | 41.633▼ | 44.147▼ | 57.107▲ | 58.503▲ |
| STOCH | 46.643 | 34.056 | 35.523 | 58.816 | 91.612▲ |
| WILL %R | -35.000 | -65.487 | -76.647▼ | -50.000 | -12.513▲ |
| CCI | 26.856 | -116.766▼ | -119.554▼ | 19.858 | 97.178 |
|
Tuesday, June 10, 2025 05:05 AM
JPMorgan analysts said in a note Tuesday that they recommend investors sell Tesla (NASDAQ:TSLA) and instead buy auto parts suppliers Aptiv (NYSE:APTV) and BorgWarner (NYSE:BWA), arguing that supplier ...
|
|
Friday, June 06, 2025 08:30 AM
It has been about a month since the last earnings report for BorgWarner (BWA). Shares have added about 3.3% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
|
Monday, May 19, 2025 11:01 AM
10 analysts have shared their evaluations of BorgWarner BWA during the recent three months, expressing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.89 | 33.41 | 32.865 | 33.07 | 5,151,731 |
| 12/06/25 | 33.34 | 33.71 | 33.17 | 33.38 | 4,891,351 |
| 11/06/25 | 34.14 | 34.31 | 33.46 | 33.68 | 3,831,950 |
| 10/06/25 | 32.875 | 34.06 | 32.87 | 33.925 | 2,197,407 |
| 09/06/25 | 32.56 | 32.81 | 32.435 | 32.64 | 1,892,397 |
| 06/06/25 | 32.46 | 32.57 | 32.215 | 32.30 | 1,307,083 |
| 05/06/25 | 32.08 | 32.33 | 31.83 | 32.16 | 3,310,828 |
| 04/06/25 | 32.83 | 32.85 | 32.07 | 32.07 | 2,034,469 |
| 03/06/25 | 32.37 | 32.94 | 32.23 | 32.63 | 1,840,657 |
| 02/06/25 | 32.79 | 32.885 | 32.115 | 32.42 | 1,751,312 |
|
|
||||
|
|
||||
|
|