| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▼ | 41.46▼ | 41.47▼ | 40.61▲ | 37.70▲ |
| MA10 | 41.43▼ | 41.48▼ | 41.40▲ | 39.40▲ | 35.87▲ |
| MA20 | 41.45▼ | 41.40▲ | 41.30▲ | 37.65▲ | 32.89▲ |
| MA50 | 41.49▼ | 40.96▲ | 39.76▲ | 35.50▲ | 32.56▲ |
| MA100 | 41.42▼ | 39.63▲ | 38.27▲ | 32.58▲ | 33.40▲ |
| MA200 | 41.34▲ | 38.09▲ | 36.92▲ | 32.25▲ | 37.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.046▼ | -0.090▼ | 0.399▲ | 0.934▲ |
| RSI | 41.121▼ | 57.245▲ | 67.918▲ | 77.423▲ | 78.284▲ |
| STOCH | 50.159 | 63.534 | 77.570 | 96.146▲ | 89.919▲ |
| WILL %R | -80.000▼ | -36.697 | -23.810▲ | -3.313▲ | -2.491▲ |
| CCI | -73.371 | -6.720 | 52.663 | 135.090▲ | 206.984▲ |
|
Friday, August 15, 2025 03:20 AM
Looking for broad exposure to the Small Cap Value segment of the US equity market? You should consider the SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed exchange traded fund launched on ...
|
|
Monday, August 04, 2025 03:42 AM
BorgWarner Inc. ( NYSE:BWA ) has announced that it will be increasing its dividend from last year's comparable ...
|
|
Monday, July 21, 2025 10:30 AM
Still, Krinsky said the Nasdaq’s latest run of success is one more sign that the U.S. stock market’s recovery from the April tariff tantrum is starting to look a bit overdone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.46 | 41.59 | 41.04 | 41.42 | 2,596,298 |
| 14/08/25 | 40.94 | 41.49 | 40.69 | 41.45 | 2,440,857 |
| 13/08/25 | 40.14 | 41.665 | 40.07 | 41.57 | 2,511,414 |
| 12/08/25 | 38.88 | 40.18 | 38.66 | 40.14 | 3,194,581 |
| 11/08/25 | 38.54 | 38.7905 | 38.305 | 38.49 | 1,921,590 |
| 08/08/25 | 38.25 | 38.67 | 38.13 | 38.54 | 1,972,000 |
| 07/08/25 | 38.18 | 38.46 | 37.84 | 38.20 | 1,767,519 |
| 06/08/25 | 38.06 | 38.30 | 37.84 | 38.05 | 1,776,100 |
| 05/08/25 | 38.50 | 38.50 | 37.59 | 37.88 | 2,596,967 |
| 04/08/25 | 37.58 | 38.31 | 37.36 | 38.28 | 2,527,800 |
|
|
||||
|
|
||||
|
|