Babcock & Wilcox Enterprises, Inc (BW) Stock Price

16.355 ▼ -2.285 (-12.26%)
Open: 17.885 Vol: 62.84K Day's range: 15.99 - 18.215 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▲ 16.31▲ 16.44▼ 17.55▼ 18.05▼
MA10 16.24▲ 16.60▼ 17.26▼ 18.34▼ 17.03▼
MA20 16.21▲ 17.38▼ 17.49▼ 18.93▼ 13.99▲
MA50 16.48▼ 17.67▼ 18.08▼ 17.16▼ 7.78▲
MA100 17.21▼ 18.19▼ 18.87▼ 13.93▲ 4.57▲
MA200 17.50▼ 19.00▼ 17.65▼ 9.16▲ 4.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.129▼ -0.176▼ -0.401▼ 0.066▲
RSI 51.668▲ 31.757▼ 33.063▼ 43.830▼ 58.035▲
STOCH 77.555     11.828▼ 8.634▼ 21.277     60.965    
WILL %R -12.821▲ -86.630▼ -86.964▼ -93.740▼ -40.305    
CCI 111.422▲ -75.375     -106.426▼ -144.020▼ 34.347    
Latest Filters Detected On BW
RSI $BW RSI(14) Crossed Below 50 Set Alert
MA $BW Price Crossed Below MA(50) Set Alert
MA $BW Price Crossed Below MA(26) Set Alert
MA $BW Price Crossed Below MA(7) Set Alert
▼ GAP $BW Open Gap Down %3 Set Alert
▼ GAP $BW Open Gap Down %2 Set Alert
▼ BREAK $BW Price Breaks 10 Days Low Set Alert
Babcock & Wilcox Enterprises, Inc News
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
BW LPG: The Rally Was Earned, And The Dividend Case Still Holds
Wednesday, June 03, 2026 08:12 AM
BW LPG remains a compelling long, with surging VLGC rates driving both share price and dividend expansion. Q1 results highlight TCE income of $55,5k/day and a dividend of $0.67/share, translating to a ...
BW LPG Q1 earnings call highlights
Tuesday, June 02, 2026 06:13 AM
Key Points Interested in BW LPG Limited? Here are five stocks we like better. BW LPG posted strong Q1 results, with time charter equivalent income of $55,500 per day and profit after minority ...
BW historical stock data
date open high low close volume
05/06/26 17.95 18.215 15.98 16.355 2,674,396
04/06/26 16.87 18.78 16.85 18.64 2,308,817
03/06/26 17.89 18.1999 16.86 17.68 2,425,023
02/06/26 17.40 18.54 17.35 18.04 3,217,186
01/06/26 18.35 18.6802 16.99 17.01 3,588,080
29/05/26 19.13 19.18 17.77 18.45 3,086,895
28/05/26 19.40 20.33 18.75 19.18 2,800,412
27/05/26 19.60 20.03 18.6001 19.40 3,116,975
26/05/26 19.39 19.99 18.4227 19.65 4,221,264
22/05/26 20.26 20.34 18.875 19.04 3,247,741
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:62.84K
Avg Vol(3m):52M
1Y Chng:+1,621.58%
1M Chng:+12.79%
Add to Watch List
More Information
Index N/A
Market Cap. 2.58B