| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.41▼ | 6.40▼ | 5.95▲ | 5.63▲ |
| MA10 | 6.40▼ | 6.40▼ | 6.37▼ | 5.47▲ | 5.61▲ |
| MA20 | 6.42▼ | 6.37▼ | 6.31▲ | 5.65▲ | 4.20▲ |
| MA50 | 6.41▼ | 6.09▲ | 5.64▲ | 5.43▲ | 2.24▲ |
| MA100 | 6.37▼ | 5.58▲ | 5.51▲ | 4.04▲ | 1.88▲ |
| MA200 | 6.33▲ | 5.57▲ | 5.82▲ | 2.42▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.031▼ | 0.094▲ | 0.089▲ |
| RSI | 40.168▼ | 56.198▲ | 65.023▲ | 61.249▲ | 68.521▲ |
| STOCH | 22.487 | 59.595 | 68.600 | 74.992 | 56.667 |
| WILL %R | -76.190▼ | -41.892 | -41.892 | -9.184▲ | -28.008 |
| CCI | -194.444▼ | 4.650 | 22.735 | 125.443▲ | 63.662 |
| ▲ GAP | $BW Open Gap Up %2 | Set Alert |
|
Friday, December 19, 2025 05:30 AM
Babcock & Wilcox (B&W) (NYSE: BW) announced today that it has been awarded a $40 million contract to supply advanced low-pressure Wet Gas Scrubbing (WGS) technology for installation at a major ...
|
|
Wednesday, December 10, 2025 05:02 PM
SINGAPORE--(BUSINESS WIRE)--With reference to the press release dated 2 December 2025 by BW LPG Limited (“BW LPG” or the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code “BWLP”) on key ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Babcock & Wilcox Enterprises (NYSE:BW) has been revised to $8.50 / share. This is an increase of 51.51% from the prior estimate of $5.61 dated November 14, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.50 | 6.53 | 6.12 | 6.35 | 2,230,793 |
| 31/12/25 | 6.24 | 6.4799 | 6.1701 | 6.34 | 2,006,969 |
| 30/12/25 | 5.60 | 6.42 | 5.58 | 6.27 | 4,464,606 |
| 29/12/25 | 5.15 | 5.56 | 5.11 | 5.54 | 1,629,378 |
| 26/12/25 | 5.33 | 5.35 | 5.04 | 5.25 | 1,471,133 |
| 24/12/25 | 4.91 | 5.37 | 4.86 | 5.35 | 1,487,167 |
| 23/12/25 | 4.87 | 5.02 | 4.855 | 4.93 | 1,473,925 |
| 22/12/25 | 4.99 | 5.00 | 4.73 | 4.93 | 1,849,164 |
| 19/12/25 | 4.85 | 5.10 | 4.85 | 4.90 | 2,778,351 |
| 18/12/25 | 4.84 | 5.07 | 4.615 | 4.81 | 2,485,197 |
|
|
||||
|
|
||||
|
|