| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.26▼ | 16.27▼ | 15.59▲ | 18.36▼ |
| MA10 | 16.22▼ | 16.27▼ | 16.12▼ | 16.57▼ | 17.07▼ |
| MA20 | 16.26▼ | 16.02▲ | 15.63▲ | 18.13▼ | 14.33▲ |
| MA50 | 16.30▼ | 15.58▲ | 16.26▼ | 17.28▼ | 8.09▲ |
| MA100 | 16.15▼ | 16.34▼ | 17.44▼ | 14.29▲ | 4.71▲ |
| MA200 | 15.66▲ | 17.61▼ | 17.82▼ | 9.50▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.006▼ | 0.135▲ | -0.447▼ | -0.130▼ |
| RSI | 34.950▼ | 53.762▲ | 53.125▲ | 45.035▼ | 57.312▲ |
| STOCH | 17.717▼ | 63.172 | 83.241▲ | 14.908▼ | 56.504 |
| WILL %R | -87.500▼ | -58.273 | -26.910 | -74.431 | -50.211 |
| CCI | -142.630▼ | -57.016 | 45.416 | -68.087 | -7.123 |
| ▲ GAP | $BW Open Gap Up %2 | Set Alert |
|
Thursday, June 11, 2026 04:13 PM
Detailed price information for Babcock & Wilcox Enterprises (BW-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 03:30 AM
Babcock & Wilcox (NYSE: BW) announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia.
|
|
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.84 | 16.52 | 15.80 | 16.08 | 1,923,101 |
| 11/06/26 | 15.05 | 16.014 | 14.98 | 15.86 | 2,102,170 |
| 10/06/26 | 15.18 | 16.13 | 14.62 | 14.64 | 1,973,485 |
| 09/06/26 | 15.98 | 16.54 | 14.6616 | 15.49 | 2,223,635 |
| 08/06/26 | 16.97 | 17.39 | 15.865 | 15.88 | 2,167,627 |
| 05/06/26 | 17.94 | 18.38 | 15.96 | 16.36 | 2,674,339 |
| 04/06/26 | 16.87 | 18.78 | 16.85 | 18.64 | 2,308,817 |
| 03/06/26 | 17.89 | 18.1999 | 16.86 | 17.68 | 2,425,023 |
| 02/06/26 | 17.40 | 18.54 | 17.35 | 18.04 | 3,217,186 |
| 01/06/26 | 18.35 | 18.6802 | 16.99 | 17.01 | 3,588,080 |
|
|
||||
|
|
||||
|
|