| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.57▲ | 18.51▲ | 15.86▲ | 16.08▲ |
| MA10 | 18.68▲ | 18.34▲ | 17.23▲ | 15.35▲ | 15.41▲ |
| MA20 | 18.62▲ | 16.95▲ | 15.93▲ | 16.03▲ | 12.29▲ |
| MA50 | 18.43▲ | 15.79▲ | 15.40▲ | 15.00▲ | 6.71▲ |
| MA100 | 17.39▲ | 15.38▲ | 15.25▲ | 11.55▲ | 4.05▲ |
| MA200 | 15.97▲ | 15.34▲ | 16.19▲ | 7.54▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.136▲ | 0.417▲ | 0.049▲ | 0.226▲ |
| RSI | 62.191▲ | 75.616▲ | 78.770▲ | 63.616▲ | 70.163▲ |
| STOCH | 73.291 | 86.237▲ | 93.372▲ | 62.960 | 75.543 |
| WILL %R | -12.308▲ | -1.794▲ | -1.677▲ | -1.479▲ | -0.725▲ |
| CCI | 137.126▲ | 87.863 | 88.261 | 297.876▲ | 107.320▲ |
| ▲ RSI&MACD | $BW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BW RSI Cross Up and Volume | Set Alert |
| RSI | $BW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BW MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BW Price Crossed Above MA(50) | Set Alert |
| MA | $BW Price Crossed Above MA(26) | Set Alert |
| MA | $BW Price Crossed Above MA(13) | Set Alert |
| MA | $BW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BW Open Gap Up %5 | Set Alert |
| ▲ GAP | $BW Open Gap Up %3 | Set Alert |
| ▲ GAP | $BW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BW Price Breaks 10 Days High | Set Alert |
|
Monday, May 11, 2026 08:11 PM
3 Overlooked Nuclear Fuel Supply Chain Winners Babcock (NYSE:BW) reported a sharply stronger first quarter of 2026, with management pointing to rising demand for power generation from utilities, ...
|
|
Monday, May 11, 2026 07:50 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks With Easy Double-Digit Returns. Babcock & Wilcox soared to a new seven-year high on Monday, as investors cheered the company’s ...
|
|
Monday, May 11, 2026 09:20 AM
Babcock's bad news actually looks kind of good.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 16.70 | 18.99 | 15.5703 | 18.91 | 9,167,377 |
| 08/05/26 | 15.00 | 15.00 | 14.2007 | 14.54 | 2,545,903 |
| 07/05/26 | 15.67 | 15.9999 | 14.44 | 14.84 | 2,448,281 |
| 06/05/26 | 15.47 | 15.71 | 14.7418 | 15.55 | 2,051,833 |
| 05/05/26 | 15.40 | 15.80 | 14.92 | 15.46 | 2,170,945 |
| 04/05/26 | 14.35 | 15.39 | 13.58 | 15.08 | 3,929,737 |
| 01/05/26 | 15.50 | 15.595 | 14.062 | 14.07 | 3,066,882 |
| 30/04/26 | 14.87 | 15.825 | 14.5201 | 15.66 | 2,020,520 |
| 29/04/26 | 14.79 | 14.85 | 14.1451 | 14.78 | 1,855,043 |
| 28/04/26 | 15.12 | 15.12 | 14.32 | 14.62 | 2,117,978 |
|
|
||||
|
|
||||
|
|