| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.63▼ | 18.12▼ | 17.79▼ | 18.29▼ |
| MA10 | 17.46▲ | 18.09▼ | 18.11▼ | 18.47▼ | 17.15▲ |
| MA20 | 17.46▲ | 17.99▼ | 17.92▼ | 18.99▼ | 14.05▲ |
| MA50 | 18.12▼ | 17.91▼ | 18.38▼ | 17.19▲ | 7.81▲ |
| MA100 | 18.08▼ | 18.45▼ | 19.08▼ | 13.94▲ | 4.59▲ |
| MA200 | 17.85▼ | 19.17▼ | 17.61▼ | 9.16▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.099▼ | 0.019▲ | -0.324▼ | 0.143▲ |
| RSI | 43.875▼ | 43.463▼ | 43.737▼ | 48.066▼ | 61.169▲ |
| STOCH | 80.468▲ | 32.641 | 69.914 | 23.240 | 63.341 |
| WILL %R | -12.821▲ | -78.344▼ | -64.398 | -86.133▼ | -31.747 |
| CCI | 98.239 | -106.784▼ | -56.737 | -95.760 | 52.952 |
|
Wednesday, June 03, 2026 08:12 AM
BW LPG remains a compelling long, with surging VLGC rates driving both share price and dividend expansion. Q1 results highlight TCE income of $55,5k/day and a dividend of $0.67/share, translating to a ...
|
|
Tuesday, June 02, 2026 06:13 AM
Key Points Interested in BW LPG Limited? Here are five stocks we like better. BW LPG posted strong Q1 results, with time charter equivalent income of $55,500 per day and profit after minority ...
|
|
Monday, June 01, 2026 10:01 AM
BW LPG said it signed a contract for the construction of eight Panamax Very Large Gas Carriers by South Korea’s HD Hyundai Heavy Industries for a combined ~$940M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 17.95 | 18.215 | 17.21 | 17.56 | 939,583 |
| 04/06/26 | 16.87 | 18.78 | 16.85 | 18.64 | 2,308,817 |
| 03/06/26 | 17.89 | 18.1999 | 16.86 | 17.68 | 2,425,023 |
| 02/06/26 | 17.40 | 18.54 | 17.35 | 18.04 | 3,217,186 |
| 01/06/26 | 18.35 | 18.6802 | 16.99 | 17.01 | 3,588,080 |
| 29/05/26 | 19.13 | 19.18 | 17.77 | 18.45 | 3,086,895 |
| 28/05/26 | 19.40 | 20.33 | 18.75 | 19.18 | 2,800,412 |
| 27/05/26 | 19.60 | 20.03 | 18.6001 | 19.40 | 3,116,975 |
| 26/05/26 | 19.39 | 19.99 | 18.4227 | 19.65 | 4,221,264 |
| 22/05/26 | 20.26 | 20.34 | 18.875 | 19.04 | 3,247,741 |
|
|
||||
|
|
||||
|
|