Babcock & Wilcox Enterprises, Inc (BW) Stock Price

17.155 ▲ +0.525 (+3.16%)
Open: 16.94 Vol: 47.51K Day's range: 16.825 - 18.02 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▼ 17.56▼ 17.56▼ 16.41▲ 17.42▼
MA10 17.37▼ 17.66▼ 17.36▼ 16.31▲ 17.04▲
MA20 17.57▼ 17.37▼ 16.95▲ 17.56▼ 14.70▲
MA50 17.69▼ 16.79▲ 16.16▲ 17.29▼ 8.41▲
MA100 17.47▼ 16.17▲ 16.91▲ 14.53▲ 4.87▲
MA200 17.08▲ 17.12▲ 17.98▼ 9.72▲ 4.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.053▼ 0.019▲ -0.150▼ -0.205▼
RSI 30.653▼ 48.725▼ 54.622▲ 50.231▲ 59.436▲
STOCH 5.385▼ 61.727     76.745     37.031     55.126    
WILL %R -95.833▼ -62.230     -41.990     -44.408     -42.318    
CCI -108.103▼ -53.411     14.708     38.168     17.984    
Latest Filters Detected On BW
▲ RSI&VOL $BW RSI Cross Up and Volume Set Alert
RSI $BW RSI(14) Crossed Above 50 Set Alert
MA $BW Price Crossed Above MA(13) Set Alert
CDL $BW Shooting Star Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Babcock & Wilcox to Support TerraSpark’s Development Efforts for 1.6 GW Coal-fired Power Plant Project in West Virginia
Monday, June 08, 2026 05:07 AM
Babcock & Wilcox (NYSE: BW) announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia.
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
NYSE: BW CLASS ACTION NOTICE: Berger Montague Encourages Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Investors to Inquire About a Securities Fraud Class Action
Wednesday, May 27, 2026 09:35 AM
PHILADELPHIA, May 27, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Babcock & Wilcox Enterprises, Inc. (NYSE: BW) ("B&W" or the ...
BW historical stock data
date open high low close volume
17/06/26 16.94 18.02 16.825 17.155 2,468,021
16/06/26 16.04 17.36 15.95 16.63 2,437,597
15/06/26 16.57 16.901 15.96 16.33 2,158,482
12/06/26 15.84 16.52 15.80 16.08 1,923,101
11/06/26 15.05 16.014 14.98 15.86 2,102,170
10/06/26 15.18 16.13 14.62 14.64 1,973,485
09/06/26 15.98 16.54 14.6616 15.49 2,223,635
08/06/26 16.97 17.39 15.865 15.88 2,167,627
05/06/26 17.94 18.38 15.96 16.36 2,674,339
04/06/26 16.87 18.78 16.85 18.64 2,308,817
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:47.51K
Avg Vol(3m):57.8M
1Y Chng:+1,631.95%
1M Chng:+10.32%
Add to Watch List
More Information
Index N/A
Market Cap. 2.43B