| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▼ | 14.68▼ | 14.59▼ | 15.09▼ | 15.78▼ |
| MA10 | 14.62▼ | 14.54▼ | 14.59▼ | 15.01▼ | 14.83▼ |
| MA20 | 14.73▼ | 14.59▼ | 14.95▼ | 16.00▼ | 11.61▲ |
| MA50 | 14.55▼ | 15.07▼ | 14.97▼ | 14.80▼ | 6.35▲ |
| MA100 | 14.56▼ | 14.91▼ | 15.12▼ | 11.42▲ | 3.88▲ |
| MA200 | 14.90▼ | 15.31▼ | 16.02▼ | 7.45▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.038▲ | -0.041▼ | -0.240▼ | 0.077▲ |
| RSI | 43.145▼ | 45.039▼ | 43.334▼ | 45.590▼ | 61.875▲ |
| STOCH | 17.199▼ | 58.821 | 39.408 | 46.579 | 74.655 |
| WILL %R | -97.468▼ | -56.757 | -81.287▼ | -75.672▼ | -39.262 |
| CCI | -94.174 | 12.382 | -48.107 | -84.278 | 38.315 |
| MA | $BW Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 22, 2026 11:06 PM
PHILADELPHIA, April 23, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Babcock & Wilcox Enterprises, Inc. (NYSE: BW) ("B&W" or the ...
|
|
Tuesday, April 21, 2026 05:00 PM
PHILADELPHIA, April 22, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Babcock & Wilcox Enterprises, Inc. (NYSE: BW) (“B&W” or the ...
|
|
Friday, April 17, 2026 04:31 AM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 11 Stocks With 3x-5x Returns This Year. Babcock & Wilcox has seen its stock price climb by 191 percent year-to-date as investors cheered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.00 | 15.00 | 14.2007 | 14.54 | 2,545,903 |
| 07/05/26 | 15.67 | 15.9999 | 14.44 | 14.84 | 2,448,281 |
| 06/05/26 | 15.47 | 15.71 | 14.7418 | 15.55 | 2,051,833 |
| 05/05/26 | 15.40 | 15.80 | 14.92 | 15.46 | 2,170,945 |
| 04/05/26 | 14.35 | 15.39 | 13.58 | 15.08 | 3,929,737 |
| 01/05/26 | 15.50 | 15.595 | 14.062 | 14.07 | 3,066,882 |
| 30/04/26 | 14.87 | 15.825 | 14.5201 | 15.66 | 2,020,520 |
| 29/04/26 | 14.79 | 14.85 | 14.1451 | 14.78 | 1,855,043 |
| 28/04/26 | 15.12 | 15.12 | 14.32 | 14.62 | 2,117,978 |
| 27/04/26 | 14.97 | 16.04 | 14.97 | 15.45 | 3,933,725 |
|
|
||||
|
|
||||
|
|