| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.39▼ | 10.32▲ | 10.45▼ | 11.62▼ |
| MA10 | 10.36▼ | 10.28▲ | 10.12▲ | 10.78▼ | 14.54▼ |
| MA20 | 10.39▼ | 10.09▲ | 10.07▲ | 12.46▼ | 15.12▼ |
| MA50 | 10.31▲ | 10.25▲ | 10.69▼ | 15.76▼ | 9.47▲ |
| MA100 | 10.11▲ | 10.73▼ | 11.34▼ | 15.17▼ | 5.39▲ |
| MA200 | 10.03▲ | 11.54▼ | 13.61▼ | 10.76▼ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.061▲ | 0.093▲ | -0.085▼ | -1.219▼ |
| RSI | 49.787▼ | 58.094▲ | 51.322▲ | 32.365▼ | 43.851▼ |
| STOCH | 42.274 | 83.538▲ | 87.273▲ | 18.442▼ | 13.958▼ |
| WILL %R | -69.231 | -24.828▲ | -16.667▲ | -83.044▼ | -93.005▼ |
| CCI | -47.588 | 72.608 | 108.337▲ | -92.221 | -134.680▼ |
| ▲ RSI | $BW RSI(14) Crossed Above 30 | Set Alert |
|
Monday, July 13, 2026 05:00 PM
Babcock & Wilcox Enterprises, Inc. (NYSE: BW) ("B&W" or the "Company") today (July 13) announced that its Board of Directors has authorized a sh. . .
|
|
Saturday, July 04, 2026 07:26 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 12 best industrial stocks with more than 50% upside. On June 8, Babcock & Wilcox Enterprises Inc. (NYSE:BW) shared that it has formed an ...
|
|
Sunday, June 07, 2026 06:06 PM
AKRON, Ohio--(BUSINESS WIRE)--Babcock & Wilcox (B&W) (NYSE: BW) today announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia. The project, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 9.96 | 10.53 | 9.78 | 10.33 | 2,255,515 |
| 17/07/26 | 9.78 | 10.035 | 9.45 | 9.89 | 4,805,926 |
| 16/07/26 | 10.65 | 10.9446 | 9.96 | 10.03 | 4,921,831 |
| 15/07/26 | 11.03 | 11.2299 | 10.51 | 10.90 | 2,161,673 |
| 14/07/26 | 11.28 | 11.31 | 10.837 | 11.09 | 2,732,836 |
| 13/07/26 | 12.33 | 12.39 | 10.87 | 10.93 | 3,040,298 |
| 10/07/26 | 11.34 | 11.755 | 10.975 | 11.70 | 3,865,008 |
| 09/07/26 | 11.10 | 11.62 | 11.02 | 11.46 | 3,348,800 |
| 08/07/26 | 10.27 | 10.7899 | 10.27 | 10.77 | 3,380,415 |
| 07/07/26 | 11.05 | 11.15 | 10.46 | 10.73 | 4,546,613 |
|
|
||||
|
|
||||
|
|