| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.01▲ | 15.08▲ | 14.63▲ | 13.82▲ |
| MA10 | 15.38▲ | 14.99▲ | 15.13▲ | 14.69▲ | 11.55▲ |
| MA20 | 15.09▲ | 15.01▲ | 14.44▲ | 14.12▲ | 9.08▲ |
| MA50 | 15.01▲ | 14.34▲ | 14.48▲ | 11.45▲ | 4.82▲ |
| MA100 | 15.13▲ | 14.49▲ | 14.06▲ | 8.93▲ | 3.15▲ |
| MA200 | 14.46▲ | 14.00▲ | 12.56▲ | 5.55▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.020▼ | 0.102▲ | -0.073▼ | 0.585▲ |
| RSI | 58.465▲ | 61.022▲ | 62.769▲ | 58.956▲ | 74.057▲ |
| STOCH | 82.544▲ | 41.690 | 63.304 | 54.477 | 73.803 |
| WILL %R | -27.564 | -27.564 | -19.457▲ | -14.136▲ | -7.278▲ |
| CCI | 60.563 | 119.069▲ | 117.507▲ | 83.198 | 133.217▲ |
|
Saturday, March 28, 2026 04:19 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on ...
|
|
Saturday, March 28, 2026 11:48 AM
If you are wondering whether Babcock & Wilcox Enterprises (NYSE:BW) still offers value at around US$14.86, the key question is how that price compares with what the business might be worth. The stock ...
|
|
Saturday, March 28, 2026 11:48 AM
If you are wondering whether Babcock & Wilcox Enterprises (NYSE:BW) still offers value at around US$14.86, the key question is how that price compares with what the business might be worth. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 14.26 | 15.905 | 14.26 | 15.43 | 621,523 |
| 01/04/26 | 14.91 | 15.612 | 14.69 | 14.97 | 2,863,622 |
| 31/03/26 | 13.81 | 14.72 | 13.633 | 14.69 | 2,319,918 |
| 30/03/26 | 14.73 | 16.00 | 12.965 | 13.21 | 3,592,317 |
| 27/03/26 | 14.20 | 14.95 | 13.94 | 14.86 | 2,817,283 |
| 26/03/26 | 15.15 | 15.80 | 14.0571 | 14.46 | 2,622,438 |
| 25/03/26 | 14.69 | 15.65 | 14.335 | 15.63 | 2,925,194 |
| 24/03/26 | 13.79 | 14.6499 | 13.49 | 14.42 | 4,478,889 |
| 23/03/26 | 15.23 | 16.19 | 13.90 | 14.08 | 10,062,526 |
| 20/03/26 | 15.41 | 16.24 | 14.58 | 15.18 | 5,350,072 |
|
|
||||
|
|
||||
|
|