| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.94▼ | 10.03▼ | 9.70▲ | 9.70▲ |
| MA10 | 9.91▼ | 10.13▼ | 10.18▼ | 9.58▲ | 11.36▼ |
| MA20 | 9.91▼ | 10.17▼ | 9.93▼ | 9.62▲ | 14.22▼ |
| MA50 | 10.09▼ | 9.79▲ | 9.58▲ | 12.07▼ | 10.08▼ |
| MA100 | 10.21▼ | 9.59▲ | 9.47▲ | 14.61▼ | 5.72▲ |
| MA200 | 9.95▼ | 9.45▲ | 10.02▼ | 11.39▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.073▼ | -0.028▼ | 0.269▲ | -1.015▼ |
| RSI | 40.014▼ | 45.462▼ | 50.764▲ | 46.659▼ | 43.573▼ |
| STOCH | 16.278▼ | 13.810▼ | 44.941 | 30.049 | 12.478▼ |
| WILL %R | -74.074 | -92.000▼ | -54.331 | -52.771 | -86.040▼ |
| CCI | -57.580 | -118.540▼ | -35.902 | 85.849 | -66.334 |
|
Tuesday, August 11, 2026 03:08 AM
Babcock & Wilcox (NYSE:BW) shares surged 40.5% to $12.48 in pre-market trading after the power generation equipment company delivered second-quarter 2026 results well ahead of analyst forecasts and ...
|
|
Monday, August 10, 2026 05:09 PM
Q2 2026 earnings call recap: raised adjusted EBITDA to $80–$105M, $14B pipeline, data center growth, buybacks & risks—read now.
|
|
Saturday, July 04, 2026 03:25 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 12 best industrial stocks with more than 50% upside. On June 8, Babcock & Wilcox Enterprises Inc. (NYSE:BW) shared that it has formed an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 10.40 | 10.42 | 9.83 | 9.89 | 2,111,834 |
| 14/08/26 | 9.60 | 10.60 | 9.60 | 10.29 | 0 |
| 13/08/26 | 9.71 | 10.2121 | 9.29 | 9.35 | 7,146,454 |
| 12/08/26 | 9.42 | 10.19 | 9.29 | 9.77 | 9,939,538 |
| 11/08/26 | 11.86 | 12.08 | 9.00 | 9.19 | 20,141,877 |
| 10/08/26 | 9.47 | 9.62 | 8.88 | 8.88 | 5,628,483 |
| 07/08/26 | 9.68 | 9.93 | 9.075 | 9.37 | 2,261,860 |
| 06/08/26 | 9.35 | 9.76 | 9.06 | 9.38 | 1,586,158 |
| 05/08/26 | 10.05 | 10.32 | 9.51 | 9.52 | 1,995,492 |
| 04/08/26 | 9.88 | 10.38 | 9.80 | 10.14 | 2,507,632 |
|
|
||||
|
|
||||
|
|