Babcock & Wilcox Enterprises, Inc (BW) Stock Price

19.40 ▼ -0.25 (-1.27%)
Open: 19.54 Vol: 0 Day's range: 18.62 - 19.94 May 27, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▼ 19.43▼ 19.23▼ 19.51▼ 17.73▲
MA10 19.35▼ 19.26▼ 19.43▼ 19.97▼ 16.95▲
MA20 19.42▼ 19.43▼ 19.39▼ 17.92▲ 13.63▲
MA50 19.26▼ 19.49▼ 19.71▼ 16.73▲ 7.49▲
MA100 19.42▼ 19.74▼ 18.76▲ 13.17▲ 4.44▲
MA200 19.34▼ 18.50▲ 17.22▲ 8.58▲ 4.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.001▲ 0.000▲ 0.006▲ 0.347▲
RSI 41.224▼ 45.716▼ 45.911▼ 54.824▲ 65.537▲
STOCH 16.997▼ 57.289     53.572     49.498     66.821    
WILL %R -98.571▼ -60.606     -54.723     -36.913     -20.526▲
CCI -153.616▼ -49.404     -23.768     15.655     103.062▲
Latest Filters Detected On BW
MA $BW Price Crossed Below MA(13) Set Alert
Babcock & Wilcox Enterprises, Inc News
Monday, May 25, 2026 06:42 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and ...
Wednesday, May 20, 2026 08:19 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the best performing NYSE stocks so far in 2026. On May 11, Babcock & Wilcox Enterprises reported revenue of $214.4 million for Q1 2026, a 44% ...
Wednesday, May 20, 2026 11:04 AM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) was among the stocks Jim Cramer looked at as he explained the need for a tame bond market for the stock market to go higher.
BW historical stock data
date open high low close volume
27/05/26 19.52 19.94 18.62 19.14 2,103,753
26/05/26 19.39 19.99 18.4227 19.65 4,221,264
22/05/26 20.26 20.34 18.875 19.04 3,247,741
21/05/26 18.75 20.60 18.75 20.54 2,325,842
20/05/26 19.83 20.22 18.74 19.17 2,390,260
19/05/26 19.76 20.6299 18.37 19.59 4,182,221
18/05/26 21.97 21.97 19.3304 20.15 5,707,482
15/05/26 18.89 22.03 18.725 21.85 12,597,426
14/05/26 19.36 21.35 19.10 21.22 3,582,948
13/05/26 20.06 20.75 18.5753 19.35 4,411,641
Quote Details
52wk Low:0.703
52wk High:22.03
Vol:0
Avg Vol(3m):91.7M
1Y Chng:+1,608.93%
1M Chng:+4.31%
Add to Watch List