Babcock & Wilcox Enterprises, Inc (BW) Stock Price

4.70 ▲ +0.14 (+3.07%)
Open: 4.48 Vol: 4.75K Day's range: 4.42 - 4.765 Oct 20, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▼ 4.64▲ 4.61▲ 4.73▼ 5.34▼
MA10 4.70▼ 4.59▲ 4.61▲ 5.02▼ 6.45▼
MA20 4.63▲ 4.61▲ 4.71▼ 5.49▼ 9.22▼
MA50 4.58▲ 4.71▼ 4.90▼ 6.94▼ 10.55▼
MA100 4.61▲ 4.94▼ 5.30▼ 9.92▼ 6.07▼
MA200 4.70▼ 5.34▼ 6.09▼ 11.61▼ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.015▲ -0.015▼ -0.616▼
RSI 51.949▲ 49.716▼ 44.382▼ 28.221▼ 32.731▼
STOCH 41.220     58.182     36.163     13.065▼ 4.589▼
WILL %R -60.526     -33.333     -47.126     -86.628▼ -96.997▼
CCI -70.320     67.654     45.704     -97.478     -126.856▼
Latest Filters Detected On BW
CDL $BW Piercing Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Saturday, October 10, 2026 02:51 PM
Toward the end of the lightning round on October 7, a caller asked if they would be making a mistake buying Babcock & Wilcox Enterprises, Inc. (NYSE:BW) at its current level. Jim Cramer responded: No, ...
Monday, August 31, 2026 09:33 AM
Fintel reports that on August 31, 2026, Needham initiated coverage of Babcock & Wilcox Enterprises (NYSE:BW) with a Buy recommendation. Analyst Price Forecast Suggests 222.91% Upside As of August 28, ...
Thursday, August 13, 2026 06:05 PM
The presentation will be held live via Zoom. Participants are kindly requested to register in advance using the following link: https://bit.ly/BWLPGQ22026 Registered ...
BW historical stock data
date open high low close volume
20/10/26 4.48 4.765 4.42 4.65 945,939
19/10/26 4.73 4.73 4.505 4.56 3,493,037
16/10/26 4.90 4.965 4.61 4.62 4,007,876
15/10/26 4.70 5.00 4.524 4.96 4,964,244
14/10/26 4.81 4.97 4.72 4.85 6,255,609
13/10/26 4.90 5.00 4.81 4.98 3,449,084
12/10/26 5.36 5.38 4.97 5.01 5,368,474
09/10/26 5.63 5.63 5.35 5.46 3,879,043
08/10/26 5.52 5.625 5.345 5.50 7,744,895
07/10/26 5.60 5.72 5.445 5.64 6,861,803
Quote Details
52wk Low:3.12
52wk High:22.03
Vol:4.75K
Avg Vol(3m):90.7M
1Y Chng:-3.12%
1M Chng:-37.42%
Add to Watch List