| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▲ | 19.94▲ | 19.89▲ | 18.61▲ | 16.40▲ |
| MA10 | 20.29▲ | 19.83▲ | 19.81▲ | 16.81▲ | 15.57▲ |
| MA20 | 20.11▲ | 19.67▲ | 19.20▲ | 16.28▲ | 12.37▲ |
| MA50 | 19.86▲ | 18.31▲ | 16.89▲ | 15.62▲ | 6.75▲ |
| MA100 | 19.78▲ | 16.72▲ | 15.84▲ | 12.00▲ | 4.07▲ |
| MA200 | 19.19▲ | 15.80▲ | 16.53▲ | 7.83▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.021▼ | -0.013▼ | 0.497▲ | 0.328▲ |
| RSI | 64.080▲ | 66.231▲ | 70.098▲ | 67.121▲ | 72.363▲ |
| STOCH | 43.972 | 65.137 | 65.343 | 77.569 | 75.310 |
| WILL %R | -4.255▲ | -1.389▲ | -6.040▲ | -3.347▲ | -1.875▲ |
| CCI | 182.362▲ | 200.103▲ | 141.660▲ | 152.927▲ | 132.020▲ |
| CDL | $BW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:11 PM
3 Overlooked Nuclear Fuel Supply Chain Winners Babcock (NYSE:BW) reported a sharply stronger first quarter of 2026, with management pointing to rising demand for power generation from utilities, ...
|
|
Monday, May 11, 2026 07:50 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks With Easy Double-Digit Returns. Babcock & Wilcox soared to a new seven-year high on Monday, as investors cheered the company’s ...
|
|
Monday, May 11, 2026 09:20 AM
Babcock's bad news actually looks kind of good.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 19.36 | 20.53 | 19.10 | 20.51 | 1,070,867 |
| 13/05/26 | 20.06 | 20.75 | 18.5753 | 19.35 | 4,411,641 |
| 12/05/26 | 18.45 | 19.82 | 17.65 | 19.75 | 4,987,721 |
| 11/05/26 | 16.70 | 18.99 | 15.5703 | 18.91 | 9,167,377 |
| 08/05/26 | 15.00 | 15.00 | 14.2007 | 14.54 | 2,545,903 |
| 07/05/26 | 15.67 | 15.9999 | 14.44 | 14.84 | 2,448,281 |
| 06/05/26 | 15.47 | 15.71 | 14.7418 | 15.55 | 2,051,833 |
| 05/05/26 | 15.40 | 15.80 | 14.92 | 15.46 | 2,170,945 |
| 04/05/26 | 14.35 | 15.39 | 13.58 | 15.08 | 3,929,737 |
| 01/05/26 | 15.50 | 15.595 | 14.062 | 14.07 | 3,066,882 |
|
|
||||
|
|
||||
|
|