| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▲ | 19.20▲ | 18.98▲ | 16.72▲ | 16.24▲ |
| MA10 | 19.31▲ | 18.65▲ | 18.70▲ | 15.86▲ | 15.49▲ |
| MA20 | 19.29▲ | 18.53▲ | 17.33▲ | 16.13▲ | 12.33▲ |
| MA50 | 18.78▲ | 16.58▲ | 15.95▲ | 15.22▲ | 6.73▲ |
| MA100 | 18.61▲ | 15.80▲ | 15.47▲ | 11.70▲ | 4.06▲ |
| MA200 | 17.54▲ | 15.45▲ | 16.33▲ | 7.64▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | 0.154▲ | 0.279▲ | 0.279▲ |
| RSI | 69.716▲ | 69.525▲ | 74.037▲ | 65.951▲ | 71.360▲ |
| STOCH | 81.070▲ | 77.078 | 64.015 | 71.910 | 75.575 |
| WILL %R | -7.317▲ | -2.885▲ | -1.435▲ | -1.122▲ | -0.590▲ |
| CCI | 181.973▲ | 141.311▲ | 164.791▲ | 272.978▲ | 119.736▲ |
|
Monday, May 11, 2026 08:11 PM
3 Overlooked Nuclear Fuel Supply Chain Winners Babcock (NYSE:BW) reported a sharply stronger first quarter of 2026, with management pointing to rising demand for power generation from utilities, ...
|
|
Monday, May 11, 2026 07:50 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks With Easy Double-Digit Returns. Babcock & Wilcox soared to a new seven-year high on Monday, as investors cheered the company’s ...
|
|
Monday, May 11, 2026 09:20 AM
Babcock's bad news actually looks kind of good.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 18.45 | 19.82 | 17.65 | 19.75 | 4,987,721 |
| 11/05/26 | 16.70 | 18.99 | 15.5703 | 18.91 | 9,167,377 |
| 08/05/26 | 15.00 | 15.00 | 14.2007 | 14.54 | 2,545,903 |
| 07/05/26 | 15.67 | 15.9999 | 14.44 | 14.84 | 2,448,281 |
| 06/05/26 | 15.47 | 15.71 | 14.7418 | 15.55 | 2,051,833 |
| 05/05/26 | 15.40 | 15.80 | 14.92 | 15.46 | 2,170,945 |
| 04/05/26 | 14.35 | 15.39 | 13.58 | 15.08 | 3,929,737 |
| 01/05/26 | 15.50 | 15.595 | 14.062 | 14.07 | 3,066,882 |
| 30/04/26 | 14.87 | 15.825 | 14.5201 | 15.66 | 2,020,520 |
| 29/04/26 | 14.79 | 14.85 | 14.1451 | 14.78 | 1,855,043 |
|
|
||||
|
|
||||
|
|