| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.62▲ | 15.56▲ | 15.65▲ | 18.31▼ |
| MA10 | 15.83▲ | 15.45▲ | 15.29▲ | 16.81▼ | 17.05▼ |
| MA20 | 15.67▲ | 15.26▲ | 15.34▲ | 18.39▼ | 14.32▲ |
| MA50 | 15.47▲ | 15.55▲ | 16.43▼ | 17.26▼ | 8.08▲ |
| MA100 | 15.28▲ | 16.57▼ | 17.67▼ | 14.22▲ | 4.71▲ |
| MA200 | 15.30▲ | 17.82▼ | 17.74▼ | 9.43▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.109▲ | 0.156▲ | -0.530▼ | -0.143▼ |
| RSI | 66.944▲ | 62.344▲ | 52.911▲ | 44.069▼ | 56.773▲ |
| STOCH | 79.324 | 85.955▲ | 77.434 | 17.647▼ | 56.090 |
| WILL %R | -29.293 | -10.432▲ | -16.722▲ | -78.147▼ | -51.983 |
| CCI | 74.390 | 194.776▲ | 176.368▲ | -107.918▼ | -9.399 |
|
Wednesday, June 10, 2026 11:24 PM
With reference to the press release dated 2 June 2026 by BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") on key information relating to the cash ...
|
|
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
|
|
Tuesday, June 02, 2026 06:13 AM
Key Points Interested in BW LPG Limited? Here are five stocks we like better. BW LPG posted strong Q1 results, with time charter equivalent income of $55,500 per day and profit after minority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 15.10 | 16.015 | 14.99 | 15.87 | 1,846,696 |
| 10/06/26 | 15.18 | 16.13 | 14.62 | 14.64 | 1,973,485 |
| 09/06/26 | 15.98 | 16.54 | 14.6616 | 15.49 | 2,223,635 |
| 08/06/26 | 16.97 | 17.39 | 15.865 | 15.88 | 2,167,627 |
| 05/06/26 | 17.94 | 18.38 | 15.96 | 16.36 | 2,674,339 |
| 04/06/26 | 16.87 | 18.78 | 16.85 | 18.64 | 2,308,817 |
| 03/06/26 | 17.89 | 18.1999 | 16.86 | 17.68 | 2,425,023 |
| 02/06/26 | 17.40 | 18.54 | 17.35 | 18.04 | 3,217,186 |
| 01/06/26 | 18.35 | 18.6802 | 16.99 | 17.01 | 3,588,080 |
| 29/05/26 | 19.13 | 19.18 | 17.77 | 18.45 | 3,086,895 |
|
|
||||
|
|
||||
|
|