| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▼ | 17.75▲ | 17.71▲ | 18.36▼ | 18.33▼ |
| MA10 | 18.04▼ | 17.85▼ | 17.82▼ | 18.98▼ | 17.17▲ |
| MA20 | 17.84▼ | 17.90▼ | 18.44▼ | 18.57▼ | 14.07▲ |
| MA50 | 17.95▼ | 18.71▼ | 19.07▼ | 16.99▲ | 7.81▲ |
| MA100 | 17.91▼ | 19.10▼ | 19.45▼ | 13.64▲ | 4.59▲ |
| MA200 | 18.38▼ | 19.28▼ | 17.33▲ | 8.91▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | -0.061▼ | -0.339▼ | 0.157▲ |
| RSI | 45.666▼ | 45.336▼ | 43.062▼ | 49.041▼ | 61.779▲ |
| STOCH | 40.041 | 53.479 | 35.547 | 20.645 | 63.775 |
| WILL %R | -44.755 | -44.755 | -50.314 | -84.325▼ | -30.185 |
| CCI | -42.569 | 31.245 | -36.488 | -161.883▼ | 55.218 |
|
Tuesday, June 02, 2026 06:13 AM
Key Points Interested in BW LPG Limited? Here are five stocks we like better. BW LPG posted strong Q1 results, with time charter equivalent income of $55,500 per day and profit after minority ...
|
|
Monday, June 01, 2026 10:01 AM
BW LPG said it signed a contract for the construction of eight Panamax Very Large Gas Carriers by South Korea’s HD Hyundai Heavy Industries for a combined ~$940M.
|
|
Sunday, May 31, 2026 01:32 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and March 11, 2026, inclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 17.33 | 18.42 | 17.33 | 17.78 | 740,739 |
| 01/06/26 | 18.35 | 18.6802 | 16.99 | 17.01 | 3,588,080 |
| 29/05/26 | 19.13 | 19.18 | 17.77 | 18.45 | 3,086,895 |
| 28/05/26 | 19.40 | 20.33 | 18.75 | 19.18 | 2,800,412 |
| 27/05/26 | 19.60 | 20.03 | 18.6001 | 19.40 | 3,116,975 |
| 26/05/26 | 19.39 | 19.99 | 18.4227 | 19.65 | 4,221,264 |
| 22/05/26 | 20.26 | 20.34 | 18.875 | 19.04 | 3,247,741 |
| 21/05/26 | 18.75 | 20.60 | 18.75 | 20.54 | 2,325,842 |
| 20/05/26 | 19.83 | 20.22 | 18.74 | 19.17 | 2,390,260 |
| 19/05/26 | 19.76 | 20.6299 | 18.37 | 19.59 | 4,182,221 |
|
|
||||
|
|
||||
|
|