Babcock & Wilcox Enterprises, Inc (BW) Stock Price

16.08 ▼ -0.28 (-1.71%)
Open: 17.295 Vol: 0 Day's range: 16.06 - 17.295 Jun 08, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▼ 16.22▼ 16.26▼ 17.35▼ 18.35▼
MA10 16.11▼ 16.32▼ 16.35▼ 18.05▼ 17.07▼
MA20 16.21▼ 16.51▼ 17.22▼ 19.00▼ 14.32▲
MA50 16.34▼ 17.31▼ 17.75▼ 17.20▼ 8.09▲
MA100 16.39▼ 17.92▼ 18.66▼ 14.01▲ 4.71▲
MA200 17.22▼ 18.82▼ 17.67▼ 9.23▲ 4.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.004▲ -0.098▼ -0.469▼ -0.132▼
RSI 34.858▼ 31.095▼ 31.451▼ 42.801▼ 57.234▲
STOCH 9.462▼ 16.398▼ 13.491▼ 19.010▼ 56.445    
WILL %R -92.308▼ -95.402▼ -97.802▼ -98.073▼ -50.464    
CCI -83.521     -134.908▼ -79.968     -144.841▼ 6.820    
Latest Filters Detected On BW
GAP $BW Open Gap Up %5 Set Alert
GAP $BW Open Gap Up %3 Set Alert
GAP $BW Open Gap Up %2 Set Alert
CDL $BW Marubozu Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Monday, June 08, 2026 05:07 AM
Babcock & Wilcox (NYSE: BW) announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia.
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
Saturday, May 30, 2026 12:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BW historical stock data
date open high low close volume
08/06/26 17.295 17.295 16.02 16.05 1,172,163
05/06/26 17.94 18.38 15.96 16.36 2,674,339
04/06/26 16.87 18.78 16.85 18.64 2,308,817
03/06/26 17.89 18.1999 16.86 17.68 2,425,023
02/06/26 17.40 18.54 17.35 18.04 3,217,186
01/06/26 18.35 18.6802 16.99 17.01 3,588,080
29/05/26 19.13 19.18 17.77 18.45 3,086,895
28/05/26 19.40 20.33 18.75 19.18 2,800,412
27/05/26 19.60 20.03 18.6001 19.40 3,116,975
26/05/26 19.39 19.99 18.4227 19.65 4,221,264
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:0
Avg Vol(3m):52.4M
1Y Chng:+1,571.88%
1M Chng:+3.88%
Add to Watch List