| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.28▲ | 8.26▲ | 8.98▼ | 9.38▼ |
| MA10 | 8.31▼ | 8.24▲ | 8.29▼ | 9.24▼ | 11.20▼ |
| MA20 | 8.30▼ | 8.30▼ | 8.56▼ | 9.26▼ | 14.14▼ |
| MA50 | 8.24▲ | 8.70▼ | 9.24▼ | 11.52▼ | 10.05▼ |
| MA100 | 8.28▲ | 9.28▼ | 9.41▼ | 14.38▼ | 5.70▲ |
| MA200 | 8.52▼ | 9.42▼ | 9.66▼ | 11.49▼ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | 0.013▲ | 0.059▲ | -1.118▼ |
| RSI | 49.508▼ | 38.082▼ | 32.605▼ | 37.059▼ | 39.893▼ |
| STOCH | 30.317 | 59.552 | 24.589 | 18.150▼ | 9.798▼ |
| WILL %R | -93.750▼ | -64.894 | -82.065▼ | -94.293▼ | -97.507▼ |
| CCI | -105.747▼ | 40.128 | -41.553 | -170.301▼ | -84.955 |
| ▼ BREAK | $BW Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 20, 2026 10:22 AM
BW stock: volatility, Base Electron margin doubts and normalized valuation create an attractive entry point for upside seekers—read the analysis and decide.
|
|
Thursday, August 20, 2026 04:27 AM
On August 10, Babcock & Wilcox (NYSE:BW) reported second-quarter results that turned a story about power generation into a story about artificial intelligence. Revenue jumped 130% year over year to ...
|
|
Tuesday, August 11, 2026 03:08 AM
Babcock & Wilcox (NYSE:BW) shares surged 40.5% to $12.48 in pre-market trading after the power generation equipment company delivered second-quarter 2026 results well ahead of analyst forecasts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.56 | 8.5999 | 8.05 | 8.28 | 5,766,881 |
| 20/08/26 | 9.05 | 9.05 | 8.31 | 8.43 | 4,481,030 |
| 19/08/26 | 9.14 | 9.19 | 8.5727 | 9.11 | 3,967,005 |
| 18/08/26 | 9.60 | 9.76 | 9.015 | 9.14 | 5,228,612 |
| 17/08/26 | 10.35 | 10.469 | 9.78 | 9.92 | 4,497,777 |
| 14/08/26 | 9.60 | 10.60 | 9.60 | 10.29 | 0 |
| 13/08/26 | 9.71 | 10.2121 | 9.29 | 9.35 | 7,146,454 |
| 12/08/26 | 9.42 | 10.19 | 9.29 | 9.77 | 9,939,538 |
| 11/08/26 | 11.86 | 12.08 | 9.00 | 9.19 | 20,141,877 |
| 10/08/26 | 9.47 | 9.62 | 8.88 | 8.88 | 5,628,483 |
|
|
||||
|
|
||||
|
|