| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.10▲ | 5.08▲ | 4.24▲ | 3.76▲ |
| MA10 | 5.08▲ | 5.09▲ | 5.11▲ | 3.79▲ | 3.27▲ |
| MA20 | 5.10▲ | 5.13▼ | 4.71▲ | 3.64▲ | 2.28▲ |
| MA50 | 5.10▲ | 4.51▲ | 4.00▲ | 3.16▲ | 1.58▲ |
| MA100 | 5.14▼ | 3.95▲ | 3.68▲ | 2.17▲ | 1.52▲ |
| MA200 | 4.83▲ | 3.67▲ | 3.48▲ | 1.52▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.056▼ | -0.014▼ | 0.135▲ | 0.253▲ |
| RSI | 53.891▲ | 56.397▲ | 61.881▲ | 73.489▲ | 85.627▲ |
| STOCH | 71.149 | 34.653 | 37.547 | 76.065 | 78.106 |
| WILL %R | -13.793▲ | -55.333 | -54.248 | -16.733▲ | -9.052▲ |
| CCI | 63.650 | -21.190 | -1.948 | 227.673▲ | 169.265▲ |
|
Wednesday, November 05, 2025 11:57 PM
Detailed price information for Babcock & Wilcox Enterprises (BW-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 09:38 AM
European shares were higher today. The eurozone's STOXX 600 gained 0.23%, while Spain's IBEX 35 Index rose 0.39%. London's FTSE 100 rose 0.64%, Germany's DAX 40 rose 0.42% and France's CAC 40 gained 0 ...
|
|
Wednesday, November 05, 2025 08:30 AM
SolarEdge Technologies, Inc. (NASDAQ: SEDG), a global leader in smart energy, and Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) a world leader in semiconductor solutions for power systems, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.10 | 5.57 | 4.83 | 5.15 | 19,546,350 |
| 05/11/25 | 4.795 | 5.55 | 4.74 | 4.80 | 29,216,984 |
| 04/11/25 | 3.67 | 4.12 | 3.63 | 3.74 | 5,159,741 |
| 03/11/25 | 3.60 | 3.95 | 3.5101 | 3.92 | 1,544,781 |
| 31/10/25 | 3.49 | 3.655 | 3.39 | 3.61 | 1,510,504 |
| 30/10/25 | 3.25 | 3.55 | 3.1705 | 3.46 | 1,435,787 |
| 29/10/25 | 3.19 | 3.415 | 3.12 | 3.30 | 2,415,531 |
| 28/10/25 | 3.29 | 3.31 | 3.14 | 3.16 | 1,128,945 |
| 27/10/25 | 3.53 | 3.59 | 3.225 | 3.26 | 1,263,184 |
| 24/10/25 | 3.55 | 3.63 | 3.42 | 3.46 | 1,264,886 |
|
|
||||
|
|
||||
|
|