| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.23▼ | 7.23▼ | 7.32▼ | 8.00▼ |
| MA10 | 7.18▼ | 7.27▼ | 7.34▼ | 7.28▼ | 8.99▼ |
| MA20 | 7.22▼ | 7.35▼ | 7.50▼ | 8.02▼ | 12.69▼ |
| MA50 | 7.24▼ | 7.42▼ | 7.27▼ | 9.34▼ | 10.30▼ |
| MA100 | 7.32▼ | 7.28▼ | 7.49▼ | 13.11▼ | 5.85▲ |
| MA200 | 7.48▼ | 7.59▼ | 8.50▼ | 11.58▼ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.050▼ | 0.077▲ | -0.996▼ |
| RSI | 40.864▼ | 36.618▼ | 39.191▼ | 38.573▼ | 37.696▼ |
| STOCH | 29.742 | 15.533▼ | 19.105▼ | 40.187 | 9.232▼ |
| WILL %R | -80.000▼ | -93.506▼ | -95.968▼ | -76.756▼ | -96.208▼ |
| CCI | -58.414 | -103.584▼ | -132.121▼ | -45.618 | -92.724 |
| MA | $BW Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 10, 2026 03:30 AM
Babcock & Wilcox (B&W) (NYSE: BW) announced today that it has received a limited notice to proceed (LNTP) on work for an approximately $130 million air quality control project for a U.S. coal-fired ...
|
|
Tuesday, September 08, 2026 02:28 PM
NEW YORK, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP. If you are an investor who believes that you may have incurred a loss regarding your Babcock & Wilcox Enterprises, Inc. securities ("B & W" ...
|
|
Wednesday, September 02, 2026 05:29 AM
BW LPG Limited (NYSE:BWLP) shares fell 5.4% on Wednesday after the company announced the placement of $300 million in senior unsecured convertible bonds due in 2031. The bonds can be converted into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 7.37 | 7.54 | 7.15 | 7.18 | 2,359,017 |
| 09/09/26 | 7.61 | 7.7999 | 7.38 | 7.43 | 3,187,984 |
| 08/09/26 | 7.35 | 7.92 | 7.26 | 7.74 | 4,465,916 |
| 04/09/26 | 7.06 | 7.31 | 7.00 | 7.10 | 3,255,626 |
| 03/09/26 | 7.00 | 7.37 | 6.93 | 7.13 | 3,794,043 |
| 02/09/26 | 6.88 | 7.15 | 6.75 | 7.03 | 3,915,193 |
| 01/09/26 | 7.31 | 7.397 | 6.81 | 6.84 | 7,966,403 |
| 31/08/26 | 7.68 | 7.80 | 7.23 | 7.54 | 5,860,404 |
| 28/08/26 | 7.60 | 7.64 | 7.11 | 7.16 | 4,410,545 |
| 27/08/26 | 7.80 | 7.98 | 7.51 | 7.68 | 3,743,383 |
|
|
||||
|
|
||||
|
|