| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.62▼ | 19.64▼ | 17.48▲ | 16.16▲ |
| MA10 | 19.65▼ | 19.68▼ | 19.55▼ | 16.32▲ | 15.45▲ |
| MA20 | 19.65▼ | 19.40▼ | 18.96▲ | 16.18▲ | 12.31▲ |
| MA50 | 19.72▼ | 17.86▲ | 16.70▲ | 15.44▲ | 6.72▲ |
| MA100 | 19.60▼ | 16.48▲ | 15.74▲ | 11.85▲ | 4.06▲ |
| MA200 | 19.01▲ | 15.72▲ | 16.49▲ | 7.73▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.109▼ | -0.050▼ | 0.382▲ | 0.254▲ |
| RSI | 38.007▼ | 54.711▲ | 62.271▲ | 63.849▲ | 70.802▲ |
| STOCH | 45.483 | 49.772 | 60.208 | 74.808 | 73.422 |
| WILL %R | -65.584 | -65.602 | -44.799 | -19.526▲ | -10.937▲ |
| CCI | -243.525▼ | -116.481▼ | 30.253 | 193.462▲ | 123.618▲ |
| CDL | $BW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:11 PM
3 Overlooked Nuclear Fuel Supply Chain Winners Babcock (NYSE:BW) reported a sharply stronger first quarter of 2026, with management pointing to rising demand for power generation from utilities, ...
|
|
Monday, May 11, 2026 07:50 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks With Easy Double-Digit Returns. Babcock & Wilcox soared to a new seven-year high on Monday, as investors cheered the company’s ...
|
|
Monday, May 11, 2026 09:20 AM
Babcock's bad news actually looks kind of good.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 20.06 | 20.75 | 18.5753 | 19.35 | 4,411,641 |
| 12/05/26 | 18.45 | 19.82 | 17.65 | 19.75 | 4,987,721 |
| 11/05/26 | 16.70 | 18.99 | 15.5703 | 18.91 | 9,167,377 |
| 08/05/26 | 15.00 | 15.00 | 14.2007 | 14.54 | 2,545,903 |
| 07/05/26 | 15.67 | 15.9999 | 14.44 | 14.84 | 2,448,281 |
| 06/05/26 | 15.47 | 15.71 | 14.7418 | 15.55 | 2,051,833 |
| 05/05/26 | 15.40 | 15.80 | 14.92 | 15.46 | 2,170,945 |
| 04/05/26 | 14.35 | 15.39 | 13.58 | 15.08 | 3,929,737 |
| 01/05/26 | 15.50 | 15.595 | 14.062 | 14.07 | 3,066,882 |
| 30/04/26 | 14.87 | 15.825 | 14.5201 | 15.66 | 2,020,520 |
|
|
||||
|
|
||||
|
|