| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.09▲ | 7.10▼ | 7.13▼ | 8.44▼ |
| MA10 | 7.09▲ | 7.11▼ | 7.12▼ | 7.35▼ | 9.45▼ |
| MA20 | 7.08▲ | 7.14▼ | 7.12▼ | 8.29▼ | 13.06▼ |
| MA50 | 7.11▼ | 7.09▲ | 7.23▼ | 9.75▼ | 10.21▼ |
| MA100 | 7.13▼ | 7.26▼ | 7.81▼ | 13.43▼ | 5.81▲ |
| MA200 | 7.14▼ | 7.98▼ | 8.64▼ | 11.56▼ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.009▲ | -0.017▼ | -1.086▼ |
| RSI | 52.145▲ | 47.557▼ | 45.823▼ | 35.533▼ | 37.390▼ |
| STOCH | 66.474 | 24.048 | 28.191 | 15.416▼ | 10.096▼ |
| WILL %R | -33.333 | -76.923▼ | -61.905 | -88.372▼ | -97.091▼ |
| CCI | 87.906 | -91.503 | -75.760 | -76.624 | -102.959▼ |
| CDL | $BW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 10:45 PM
Babcock & Wilcox's shares have plunged 60% since May, driven by concerns over reliance on a single data center project and weak margins. See why BW stock is a Hold.
|
|
Wednesday, September 02, 2026 05:29 AM
BW LPG Limited (NYSE:BWLP) shares fell 5.4% on Wednesday after the company announced the placement of $300 million in senior unsecured convertible bonds due in 2031. The bonds can be converted into ...
|
|
Monday, August 31, 2026 09:33 AM
Fintel reports that on August 31, 2026, Needham initiated coverage of Babcock & Wilcox Enterprises (NYSE:BW) with a Buy recommendation. Analyst Price Forecast Suggests 222.91% Upside As of August 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.065 | 7.30 | 7.04 | 7.10 | 2,887,431 |
| 03/09/26 | 7.00 | 7.37 | 6.93 | 7.13 | 3,794,043 |
| 02/09/26 | 6.88 | 7.15 | 6.75 | 7.03 | 3,915,193 |
| 01/09/26 | 7.31 | 7.397 | 6.81 | 6.84 | 7,966,403 |
| 31/08/26 | 7.68 | 7.80 | 7.23 | 7.54 | 5,860,404 |
| 28/08/26 | 7.60 | 7.64 | 7.11 | 7.16 | 4,410,545 |
| 27/08/26 | 7.80 | 7.98 | 7.51 | 7.68 | 3,743,383 |
| 26/08/26 | 7.78 | 7.85 | 7.45 | 7.53 | 3,261,456 |
| 25/08/26 | 7.92 | 8.08 | 7.79 | 7.83 | 3,775,649 |
| 24/08/26 | 8.15 | 8.15 | 7.69 | 7.695 | 4,830,068 |
|
|
||||
|
|
||||
|
|