Babcock & Wilcox Enterprises, Inc (BW) Stock Price

11.74 ▼ -1.00 (-7.85%)
Open: 12.85 Vol: 5.19M Day's range: 11.23 - 12.88 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.50▲ 11.58▲ 13.43▼ 15.20▼
MA10 11.43▲ 11.65▲ 12.10▼ 14.75▼ 16.40▼
MA20 11.45▲ 12.22▼ 12.90▼ 15.53▼ 15.06▼
MA50 11.56▲ 13.24▼ 13.85▼ 16.71▼ 8.90▲
MA100 12.07▼ 14.03▼ 15.35▼ 15.01▼ 5.10▲
MA200 12.80▼ 15.34▼ 16.55▼ 10.34▲ 4.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.016▼ -0.111▼ -0.427▼ -0.760▼
RSI 67.778▲ 32.547▼ 27.340▼ 30.128▼ 46.452▼
STOCH 84.112▲ 13.518▼ 7.960▼ 11.340▼ 30.497    
WILL %R 0.000▲ -70.690     -77.632▼ -92.566▼ -95.278▼
CCI 242.954▲ -52.213     -88.265     -151.708▼ -157.161▼
Latest Filters Detected On BW
▼ BREAK $BW Price Breaks 60 Days Low Set Alert
▼ BREAK $BW Price Breaks 30 Days Low Set Alert
▼ BREAK $BW Price Breaks 20 Days Low Set Alert
▼ BREAK $BW Price Breaks 10 Days Low Set Alert
Babcock & Wilcox Enterprises, Inc News
BW LPG Limited – Ex-dividend on the Oslo Stock Exchange Today
Wednesday, June 10, 2026 10:02 PM
With reference to the press release dated 2 June 2026 by BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") on key information relating to the cash ...
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights
Friday, June 05, 2026 10:04 AM
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights
Thursday, June 04, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between ...
BW historical stock data
date open high low close volume
02/07/26 12.85 12.88 11.23 11.74 5,189,627
01/07/26 13.66 13.74 12.6212 12.74 4,232,053
30/06/26 14.45 14.64 13.96 14.10 2,488,194
29/06/26 14.38 14.53 13.625 14.11 3,210,816
26/06/26 14.50 14.60 13.87 14.45 3,682,997
25/06/26 14.80 14.9081 13.92 14.88 3,577,082
24/06/26 15.82 15.82 14.15 14.42 4,973,927
23/06/26 16.61 17.265 15.88 15.90 2,467,978
22/06/26 17.41 17.94 17.05 17.76 1,633,283
18/06/26 17.41 18.09 16.84 17.38 3,640,544
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:5.19M
Avg Vol(3m):49.6M
1Y Chng:+1,028.85%
1M Chng:-38.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.90B