| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.92▼ | 6.94▼ | 7.35▼ | 8.39▼ |
| MA10 | 6.91▼ | 6.98▼ | 7.12▼ | 7.81▼ | 9.42▼ |
| MA20 | 6.91▼ | 7.14▼ | 7.19▼ | 8.65▼ | 13.05▼ |
| MA50 | 6.97▼ | 7.31▼ | 7.51▼ | 10.22▼ | 10.21▼ |
| MA100 | 7.11▼ | 7.58▼ | 8.40▼ | 13.76▼ | 5.80▲ |
| MA200 | 7.20▼ | 8.48▼ | 8.92▼ | 11.56▼ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.024▼ | -0.076▼ | -1.102▼ |
| RSI | 36.098▼ | 35.554▼ | 29.789▼ | 32.533▼ | 36.854▼ |
| STOCH | 53.276 | 8.328▼ | 5.948▼ | 6.515▼ | 9.167▼ |
| WILL %R | -95.238▼ | -99.306▼ | -99.468▼ | -99.077▼ | -99.708▼ |
| CCI | -158.042▼ | -110.748▼ | -111.084▼ | -106.751▼ | -104.245▼ |
|
Thursday, August 20, 2026 10:22 AM
BW stock: volatility, Base Electron margin doubts and normalized valuation create an attractive entry point for upside seekers—read the analysis and decide.
|
|
Thursday, August 20, 2026 04:27 AM
On August 10, Babcock & Wilcox (NYSE:BW) reported second-quarter results that turned a story about power generation into a story about artificial intelligence. Revenue jumped 130% year over year to ...
|
|
Thursday, August 13, 2026 10:06 PM
The presentation will be held live via Zoom. Participants are kindly requested to register in advance using the following link: https://bit.ly/BWLPGQ22026 Registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.335 | 7.39 | 6.81 | 6.845 | 7,021,269 |
| 31/08/26 | 7.68 | 7.80 | 7.23 | 7.54 | 5,860,404 |
| 28/08/26 | 7.60 | 7.64 | 7.11 | 7.16 | 4,410,545 |
| 27/08/26 | 7.80 | 7.98 | 7.51 | 7.68 | 3,743,383 |
| 26/08/26 | 7.78 | 7.85 | 7.45 | 7.53 | 3,261,456 |
| 25/08/26 | 7.92 | 8.08 | 7.79 | 7.83 | 3,775,649 |
| 24/08/26 | 8.15 | 8.15 | 7.69 | 7.695 | 4,830,068 |
| 21/08/26 | 8.56 | 8.5999 | 8.05 | 8.28 | 5,766,881 |
| 20/08/26 | 9.05 | 9.05 | 8.31 | 8.43 | 4,481,030 |
| 19/08/26 | 9.14 | 9.19 | 8.5727 | 9.11 | 3,967,005 |
|
|
||||
|
|
||||
|
|