Babcock & Wilcox Enterprises, Inc (BW) Stock Price

17.88 ▲ +0.87 (+5.11%)
Open: 17.42 Vol: 12.58K Day's range: 17.42 - 18.42 Jun 02, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▼ 17.75▲ 17.71▲ 18.36▼ 18.33▼
MA10 18.04▼ 17.85▼ 17.82▼ 18.98▼ 17.17▲
MA20 17.84▼ 17.90▼ 18.44▼ 18.57▼ 14.07▲
MA50 17.95▼ 18.71▼ 19.07▼ 16.99▲ 7.81▲
MA100 17.91▼ 19.10▼ 19.45▼ 13.64▲ 4.59▲
MA200 18.38▼ 19.28▼ 17.33▲ 8.91▲ 4.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.040▲ -0.061▼ -0.339▼ 0.157▲
RSI 45.666▼ 45.336▼ 43.062▼ 49.041▼ 61.779▲
STOCH 40.041     53.479     35.547     20.645     63.775    
WILL %R -44.755     -44.755     -50.314     -84.325▼ -30.185    
CCI -42.569     31.245     -36.488     -161.883▼ 55.218    
Latest Filters Detected On BW
MA $BW Price Crossed Above MA(26) Set Alert
CDL $BW Harami Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Tuesday, June 02, 2026 06:13 AM
Key Points Interested in BW LPG Limited? Here are five stocks we like better. BW LPG posted strong Q1 results, with time charter equivalent income of $55,500 per day and profit after minority ...
Monday, June 01, 2026 10:01 AM
BW LPG said it signed a contract for the construction of eight Panamax Very Large Gas Carriers by South Korea’s HD Hyundai Heavy Industries for a combined ~$940M.
Sunday, May 31, 2026 01:32 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and March 11, 2026, inclusive ...
BW historical stock data
date open high low close volume
02/06/26 17.33 18.42 17.33 17.78 740,739
01/06/26 18.35 18.6802 16.99 17.01 3,588,080
29/05/26 19.13 19.18 17.77 18.45 3,086,895
28/05/26 19.40 20.33 18.75 19.18 2,800,412
27/05/26 19.60 20.03 18.6001 19.40 3,116,975
26/05/26 19.39 19.99 18.4227 19.65 4,221,264
22/05/26 20.26 20.34 18.875 19.04 3,247,741
21/05/26 18.75 20.60 18.75 20.54 2,325,842
20/05/26 19.83 20.22 18.74 19.17 2,390,260
19/05/26 19.76 20.6299 18.37 19.59 4,182,221
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:12.58K
Avg Vol(3m):48.7M
1Y Chng:+1,785.87%
1M Chng:+10.85%
Add to Watch List