Babcock & Wilcox Enterprises, Inc (BW) Stock Price

20.23 ▲ +0.88 (+4.55%)
Open: 19.33 Vol: 255 Day's range: 19.11 - 20.53 May 14, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▲ 19.94▲ 19.89▲ 18.61▲ 16.40▲
MA10 20.29▲ 19.83▲ 19.81▲ 16.81▲ 15.57▲
MA20 20.11▲ 19.67▲ 19.20▲ 16.28▲ 12.37▲
MA50 19.86▲ 18.31▲ 16.89▲ 15.62▲ 6.75▲
MA100 19.78▲ 16.72▲ 15.84▲ 12.00▲ 4.07▲
MA200 19.19▲ 15.80▲ 16.53▲ 7.83▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.021▼ -0.013▼ 0.497▲ 0.328▲
RSI 64.080▲ 66.231▲ 70.098▲ 67.121▲ 72.363▲
STOCH 43.972     65.137     65.343     77.569     75.310    
WILL %R -4.255▲ -1.389▲ -6.040▲ -3.347▲ -1.875▲
CCI 182.362▲ 200.103▲ 141.660▲ 152.927▲ 132.020▲
Latest Filters Detected On BW
CDL $BW Dark Cloud Cover Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Monday, May 11, 2026 08:11 PM
3 Overlooked Nuclear Fuel Supply Chain Winners Babcock (NYSE:BW) reported a sharply stronger first quarter of 2026, with management pointing to rising demand for power generation from utilities, ...
Monday, May 11, 2026 07:50 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks With Easy Double-Digit Returns. Babcock & Wilcox soared to a new seven-year high on Monday, as investors cheered the company’s ...
Monday, May 11, 2026 09:20 AM
Babcock's bad news actually looks kind of good.
BW historical stock data
date open high low close volume
14/05/26 19.36 20.53 19.10 20.51 1,070,867
13/05/26 20.06 20.75 18.5753 19.35 4,411,641
12/05/26 18.45 19.82 17.65 19.75 4,987,721
11/05/26 16.70 18.99 15.5703 18.91 9,167,377
08/05/26 15.00 15.00 14.2007 14.54 2,545,903
07/05/26 15.67 15.9999 14.44 14.84 2,448,281
06/05/26 15.47 15.71 14.7418 15.55 2,051,833
05/05/26 15.40 15.80 14.92 15.46 2,170,945
04/05/26 14.35 15.39 13.58 15.08 3,929,737
01/05/26 15.50 15.595 14.062 14.07 3,066,882
Quote Details
52wk Low:0.625
52wk High:20.75
Vol:255
Avg Vol(3m):78.6M
1Y Chng:+2,480.52%
1M Chng:+30.47%
Add to Watch List