| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 16.08▼ | 16.22▼ | 16.97▼ | 16.83▼ |
| MA10 | 16.03▼ | 16.29▼ | 16.78▼ | 16.32▼ | 16.82▼ |
| MA20 | 16.07▼ | 16.85▼ | 17.02▼ | 17.18▼ | 15.03▲ |
| MA50 | 16.27▼ | 17.17▼ | 16.85▼ | 17.26▼ | 8.71▲ |
| MA100 | 16.73▼ | 16.76▼ | 16.66▼ | 14.73▲ | 5.01▲ |
| MA200 | 17.01▼ | 16.78▼ | 18.06▼ | 9.94▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.102▼ | -0.192▼ | -0.033▼ | -0.340▼ |
| RSI | 27.626▼ | 25.424▼ | 32.903▼ | 44.231▼ | 55.781▲ |
| STOCH | 22.763 | 5.773▼ | 7.178▼ | 60.649 | 43.739 |
| WILL %R | -96.296▼ | -99.487▼ | -99.502▼ | -69.231 | -67.623 |
| CCI | -194.625▼ | -119.364▼ | -117.428▼ | -29.064 | -9.976 |
| RSI | $BW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $BW MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $BW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BW Price Crossed Below MA(50) | Set Alert |
| MA | $BW Price Crossed Below MA(13) | Set Alert |
| MA | $BW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BW Open Gap Down %5 | Set Alert |
| ▼ GAP | $BW Open Gap Down %3 | Set Alert |
| ▼ GAP | $BW Open Gap Down %2 | Set Alert |
|
Thursday, June 18, 2026 06:06 AM
Babcock & Wilcox Enterprises has surged 1660% in a year, driven by a massive backlog and AI data-center power demand. Learn more about BW stock here.
|
|
Monday, June 15, 2026 08:21 AM
BW Group Chairman Andreas Sohmen Pao joins Lance Glinn on NYSE Live to discuss from the boardroom on ringing the opening today ...
|
|
Monday, June 08, 2026 03:30 AM
Babcock & Wilcox (NYSE: BW) announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 16.54 | 17.23 | 15.89 | 15.90 | 2,454,227 |
| 22/06/26 | 17.41 | 17.94 | 17.05 | 17.76 | 1,633,283 |
| 18/06/26 | 17.41 | 18.09 | 16.84 | 17.38 | 3,640,544 |
| 17/06/26 | 16.79 | 18.04 | 16.7883 | 17.16 | 2,520,645 |
| 16/06/26 | 16.04 | 17.36 | 15.95 | 16.63 | 2,437,597 |
| 15/06/26 | 16.57 | 16.901 | 15.96 | 16.33 | 2,158,482 |
| 12/06/26 | 15.84 | 16.52 | 15.80 | 16.08 | 1,923,101 |
| 11/06/26 | 15.05 | 16.014 | 14.98 | 15.86 | 2,102,170 |
| 10/06/26 | 15.18 | 16.13 | 14.62 | 14.64 | 1,973,485 |
| 09/06/26 | 15.98 | 16.54 | 14.6616 | 15.49 | 2,223,635 |
|
|
||||
|
|
||||
|
|