Babcock & Wilcox Enterprises, Inc (BW) Stock Price

15.87 ▼ -0.49 (-3.00%)
Open: 17.295 Vol: 12.07K Day's range: 15.87 - 17.295 Jun 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▼ 15.97▼ 16.04▼ 17.32▼ 18.31▼
MA10 15.92▼ 16.12▼ 16.19▼ 18.03▼ 17.05▼
MA20 15.98▼ 16.27▼ 17.02▼ 18.99▼ 14.32▲
MA50 16.10▼ 17.15▼ 17.58▼ 17.19▼ 8.08▲
MA100 16.23▼ 17.78▼ 18.56▼ 14.01▲ 4.71▲
MA200 16.95▼ 18.73▼ 17.69▼ 9.23▲ 4.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.081▼ -0.481▼ -0.143▼
RSI 38.327▼ 28.393▼ 29.645▼ 42.217▼ 56.773▲
STOCH 33.173     4.321▼ 7.712▼ 18.667▼ 56.090    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -51.983    
CCI -82.498     -118.695▼ -101.909▼ -150.728▼ 3.226    
Latest Filters Detected On BW
▲ GAP $BW Open Gap Up %5 Set Alert
▲ GAP $BW Open Gap Up %3 Set Alert
▲ GAP $BW Open Gap Up %2 Set Alert
▼ BREAK $BW Price Breaks 10 Days Low Set Alert
CDL $BW Marubozu Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Babcock & Wilcox to Support TerraSpark’s Development Efforts for 1.6 GW Coal-fired Power Plant Project in West Virginia
Monday, June 08, 2026 05:07 AM
Babcock & Wilcox (NYSE: BW) announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia.
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
Babcock & Wilcox Enterprises, Inc. (BW): Leopold Aschenbrenner Likes This Energy Stock
Saturday, May 30, 2026 12:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BW historical stock data
date open high low close volume
08/06/26 17.295 17.295 15.87 15.87 1,978,372
05/06/26 17.94 18.38 15.96 16.36 2,674,339
04/06/26 16.87 18.78 16.85 18.64 2,308,817
03/06/26 17.89 18.1999 16.86 17.68 2,425,023
02/06/26 17.40 18.54 17.35 18.04 3,217,186
01/06/26 18.35 18.6802 16.99 17.01 3,588,080
29/05/26 19.13 19.18 17.77 18.45 3,086,895
28/05/26 19.40 20.33 18.75 19.18 2,800,412
27/05/26 19.60 20.03 18.6001 19.40 3,116,975
26/05/26 19.39 19.99 18.4227 19.65 4,221,264
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:12.07K
Avg Vol(3m):52.7M
1Y Chng:+1,553.13%
1M Chng:+2.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.44B