Babcock & Wilcox Enterprises, Inc (BW) Stock Price

14.04 ▲ +0.55 (+4.08%)
Open: 13.94 Vol: 5.13M Day's range: 13.6301 - 14.76 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▼ 14.33▼ 14.38▼ 13.14▲ 10.89▲
MA10 14.22▼ 14.38▼ 14.04▲ 11.00▲ 9.94▲
MA20 14.33▼ 13.98▲ 13.83▲ 10.18▲ 7.77▲
MA50 14.43▼ 13.64▲ 11.75▲ 9.07▲ 4.00▲
MA100 14.10▼ 11.52▲ 10.40▲ 7.13▲ 2.76▲
MA200 13.85▲ 10.34▲ 10.10▲ 4.42▲ 3.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.033▼ -0.083▼ 0.494▲ 0.474▲
RSI 30.603▼ 52.492▲ 59.491▲ 74.152▲ 82.450▲
STOCH 17.854▼ 51.771     78.872     74.440     72.288    
WILL %R -86.239▼ -47.333     -34.217     -10.573▲ -7.066▲
CCI -113.262▼ -44.273     35.494     133.780▲ 180.548▲
Latest Filters Detected On BW
▲ GAP $BW Open Gap Up %3 Set Alert
▲ GAP $BW Open Gap Up %2 Set Alert
CDL $BW Doji Star Candlestick Pattern Detected Set Alert
CDL $BW Doji Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Babcock & Wilcox Receives Full Notice to Proceed on $2.4 Billion Power Generation Project for Base Electron to Supply Power to Applied Digital AI Factory Campuses
Wednesday, March 04, 2026 10:18 PM
Babcock & Wilcox (B&W) (NYSE: BW) announced today (March 4) that it has received full notice to proceed on a $2.4 billion design-build agreement with Base Electron, an independent power produce. . .
15 AI Stocks That Are Skyrocketing
Sunday, February 15, 2026 09:53 PM
Applied Digital Corporation (NASDAQ:APLD) ranks among the best AI stocks that are skyrocketing. On January 28, Northland increased its price target on Applied Digital Corporation (NASDAQ:APLD) from ...
Babcock & Wilcox Enterprises (NYSE:BW) shareholders are still up 615% over 1 year despite pulling back 13% in the past week
Wednesday, February 11, 2026 10:00 AM
The Babcock & Wilcox Enterprises, Inc. ( NYSE:BW ) share price has had a bad week, falling 13%. But over the last ...
BW historical stock data
date open high low close volume
10/03/26 13.94 14.76 13.6301 14.04 5,130,135
09/03/26 12.73 14.1599 12.60 13.49 5,254,274
06/03/26 12.98 14.5899 12.84 13.10 8,004,655
05/03/26 12.01 13.70 11.72 13.29 12,417,989
04/03/26 9.73 12.03 9.28 11.80 19,041,815
03/03/26 8.48 8.5599 7.95 8.10 3,044,461
02/03/26 8.53 9.23 8.53 9.00 2,131,766
27/02/26 8.91 9.13 8.71 8.86 1,228,270
26/02/26 8.91 9.20 8.50 9.19 1,505,634
25/02/26 9.39 9.55 9.05 9.13 1,137,890
Quote Details
52wk Low:0.225
52wk High:14.76
Vol:5.13M
Avg Vol(3m):56.1M
1Y Chng:+1,653.90%
1M Chng:+32.95%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B