| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.48▼ | 5.47▼ | 5.63▼ | 6.55▼ |
| MA10 | 5.45▲ | 5.49▼ | 5.48▼ | 5.70▼ | 7.49▼ |
| MA20 | 5.47▼ | 5.48▼ | 5.50▼ | 6.31▼ | 10.50▼ |
| MA50 | 5.48▼ | 5.60▼ | 5.67▼ | 7.59▼ | 10.55▼ |
| MA100 | 5.49▼ | 5.68▼ | 6.01▼ | 10.95▼ | 6.01▼ |
| MA200 | 5.50▼ | 6.11▼ | 6.63▼ | 11.64▼ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.006▲ | 0.007▲ | -0.710▼ |
| RSI | 48.804▼ | 45.186▼ | 42.368▼ | 32.417▼ | 34.561▼ |
| STOCH | 18.988▼ | 30.507 | 49.329 | 19.595▼ | 7.843▼ |
| WILL %R | -50.000 | -58.182 | -57.143 | -94.878▼ | -98.368▼ |
| CCI | 1.321 | -102.102▼ | -61.947 | -88.755 | -115.498▼ |
| ▲ GAP | $BW Open Gap Up %2 | Set Alert |
|
Saturday, October 10, 2026 02:51 PM
Toward the end of the lightning round on October 7, a caller asked if they would be making a mistake buying Babcock & Wilcox Enterprises, Inc. (NYSE:BW) at its current level. Jim Cramer responded: No, ...
|
|
Tuesday, September 29, 2026 02:30 PM
Pomerantz LLP. If you are an investor who believes that you may have incurred a loss regarding your Babcock & Wilcox Enterprises, Inc. securities ("B & W" or the "Company") (NYSE: BW); such investors ...
|
|
Tuesday, September 29, 2026 12:15 PM
Read today's latest Babcock & Wilcox Enterprises (BW) share news, written by our in-house team of expert financial journalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.63 | 5.63 | 5.35 | 5.46 | 3,879,043 |
| 08/10/26 | 5.52 | 5.625 | 5.345 | 5.50 | 7,744,895 |
| 07/10/26 | 5.60 | 5.72 | 5.445 | 5.64 | 6,861,803 |
| 06/10/26 | 5.74 | 6.14 | 5.705 | 5.91 | 5,674,814 |
| 05/10/26 | 5.67 | 5.79 | 5.40 | 5.64 | 4,465,001 |
| 02/10/26 | 5.91 | 5.96 | 5.64 | 5.70 | 4,618,782 |
| 01/10/26 | 5.84 | 5.955 | 5.63 | 5.79 | 5,902,578 |
| 30/09/26 | 5.88 | 5.95 | 5.78 | 5.84 | 5,471,997 |
| 29/09/26 | 5.91 | 5.95 | 5.72 | 5.81 | 4,121,913 |
| 28/09/26 | 6.18 | 6.25 | 5.72 | 5.75 | 5,427,424 |
|
|
||||
|
|
||||
|
|