Babcock & Wilcox Enterprises, Inc (BW) Stock Price

9.89 ▼ -0.14 (-1.40%)
Open: 9.78 Vol: 4.81M Day's range: 9.45 - 10.035 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ 9.86▲ 9.87▼ 10.57▼ 13.03▼
MA10 9.87▼ 9.86▲ 9.89▼ 10.88▼ 15.69▼
MA20 9.85▲ 9.91▼ 10.26▼ 12.81▼ 15.26▼
MA50 9.89▼ 10.46▼ 10.83▼ 15.87▼ 9.29▲
MA100 9.87▼ 10.82▼ 11.61▼ 15.16▼ 5.30▲
MA200 10.22▼ 11.82▼ 13.83▼ 10.73▼ 4.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.037▲ -0.013▼ -0.140▼ -1.159▼
RSI 49.411▼ 39.691▼ 34.229▼ 28.401▼ 42.682▼
STOCH 71.257     66.972     42.524     18.907▼ 17.541▼
WILL %R -60.784     -38.519     -65.984     -91.522▼ -96.502▼
CCI 0.897     47.193     -37.929     -123.591▼ -154.492▼
Latest Filters Detected On BW
▼ RSI&MOM $BW Oversold + Momentum Rising Set Alert
▼ GAP $BW Open Gap Down %2 Set Alert
▼ BREAK $BW Price Breaks 60 Days Low Set Alert
▼ BREAK $BW Price Breaks 30 Days Low Set Alert
▼ BREAK $BW Price Breaks 20 Days Low Set Alert
▼ BREAK $BW Price Breaks 10 Days Low Set Alert
Babcock & Wilcox Enterprises, Inc News
Babcock & Wilcox Board Authorizes Share Repurchase Program of Up to $50 Million
Monday, July 13, 2026 05:00 PM
Babcock & Wilcox Enterprises, Inc. (NYSE: BW) ("B&W" or the "Company") today (July 13) announced that its Board of Directors has authorized a sh. . .
Babcock & Wilcox Enterprises Offers Promise, But Also Uncertainty
Monday, July 13, 2026 04:35 PM
Babcock & Wilcox Enterprises is rated a Hold due to valuation uncertainties, execution risks, and concerns about AI-driven demand. Read more on BW stock here.
Babcock & Wilcox (BW) Looks Poised to Jump More Than 50%, Here is Why
Saturday, July 04, 2026 07:26 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 12 best industrial stocks with more than 50% upside. On June 8, Babcock & Wilcox Enterprises Inc. (NYSE:BW) shared that it has formed an ...
BW historical stock data
date open high low close volume
17/07/26 9.78 10.035 9.45 9.89 4,805,926
16/07/26 10.65 10.9446 9.96 10.03 4,921,831
15/07/26 11.03 11.2299 10.51 10.90 2,161,673
14/07/26 11.28 11.31 10.837 11.09 2,732,836
13/07/26 12.33 12.39 10.87 10.93 3,040,298
10/07/26 11.34 11.755 10.975 11.70 3,865,008
09/07/26 11.10 11.62 11.02 11.46 3,348,800
08/07/26 10.27 10.7899 10.27 10.77 3,380,415
07/07/26 11.05 11.15 10.46 10.73 4,546,613
06/07/26 11.65 12.06 11.245 11.32 3,225,344
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:4.81M
Avg Vol(3m):61.6M
1Y Chng:+767.54%
1M Chng:-46.94%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B