| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▲ | 19.09▼ | 19.16▼ | 19.70▼ | 16.80▲ |
| MA10 | 18.99▲ | 19.23▼ | 19.57▼ | 19.96▼ | 16.56▲ |
| MA20 | 19.08▼ | 19.57▼ | 19.55▼ | 17.48▲ | 13.07▲ |
| MA50 | 19.15▼ | 19.56▼ | 19.95▼ | 16.40▲ | 7.13▲ |
| MA100 | 19.50▼ | 19.91▼ | 18.28▲ | 12.90▲ | 4.26▲ |
| MA200 | 19.54▼ | 17.95▲ | 17.15▲ | 8.40▲ | 4.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.066▼ | -0.083▼ | 0.156▲ | 0.397▲ |
| RSI | 47.683▼ | 41.850▼ | 43.061▼ | 55.021▲ | 65.383▲ |
| STOCH | 43.311 | 17.315▼ | 18.922▼ | 69.111 | 71.459 |
| WILL %R | -61.728 | -90.909▼ | -90.909▼ | -38.190 | -21.236▲ |
| CCI | -0.242 | -93.085 | -118.688▼ | 36.337 | 136.498▲ |
|
Wednesday, May 20, 2026 08:19 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the best performing NYSE stocks so far in 2026. On May 11, Babcock & Wilcox Enterprises reported revenue of $214.4 million for Q1 2026, a 44% ...
|
|
Wednesday, May 20, 2026 11:04 AM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) was among the stocks Jim Cramer looked at as he explained the need for a tame bond market for the stock market to go higher.
|
|
Monday, May 18, 2026 03:26 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 20.26 | 20.34 | 18.875 | 19.04 | 3,247,741 |
| 21/05/26 | 18.75 | 20.60 | 18.75 | 20.54 | 2,325,842 |
| 20/05/26 | 19.83 | 20.22 | 18.74 | 19.17 | 2,390,260 |
| 19/05/26 | 19.76 | 20.6299 | 18.37 | 19.59 | 4,182,221 |
| 18/05/26 | 21.97 | 21.97 | 19.3304 | 20.15 | 5,707,482 |
| 15/05/26 | 18.89 | 22.03 | 18.725 | 21.85 | 12,597,426 |
| 14/05/26 | 19.36 | 21.35 | 19.10 | 21.22 | 3,582,948 |
| 13/05/26 | 20.06 | 20.75 | 18.5753 | 19.35 | 4,411,641 |
| 12/05/26 | 18.45 | 19.82 | 17.65 | 19.75 | 4,987,721 |
| 11/05/26 | 16.70 | 18.99 | 15.5703 | 18.91 | 9,167,377 |
|
|
||||
|
|
||||
|
|