| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.57▼ | 6.54▲ | 6.56▲ | 5.19▲ |
| MA10 | 6.59▼ | 6.55▲ | 6.60▼ | 6.43▲ | 4.15▲ |
| MA20 | 6.58▼ | 6.61▼ | 6.54▲ | 5.02▲ | 2.87▲ |
| MA50 | 6.53▲ | 6.57▼ | 6.68▼ | 3.93▲ | 1.77▲ |
| MA100 | 6.60▼ | 6.70▼ | 5.67▲ | 2.67▲ | 1.63▲ |
| MA200 | 6.55▲ | 5.50▲ | 4.55▲ | 1.75▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | -0.005▼ | 0.125▲ | 0.437▲ |
| RSI | 48.845▼ | 49.054▼ | 49.961▼ | 70.484▲ | 88.000▲ |
| STOCH | 13.724▼ | 53.646 | 40.701 | 68.068 | 80.602▲ |
| WILL %R | -78.788▼ | -56.989 | -46.491 | -27.169 | -18.681▲ |
| CCI | -72.917 | -15.541 | -15.903 | 53.579 | 182.968▲ |
|
Monday, November 17, 2025 10:16 PM
BW LPG Limited ("BW LPG", the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP"), the owner and operator of the world’s largest fleet of Very Large Gas Carriers (VLGCs), announces today ...
|
|
Monday, November 17, 2025 06:25 AM
Babcock & Wilcox's AI-driven surge, debt reduction, and rising cash flow impact its high-yield preferred shares. Click here to read an analysis of BW stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.69 | 6.8299 | 6.36 | 6.58 | 2,358,000 |
| 18/11/25 | 6.25 | 6.84 | 6.0512 | 6.65 | 3,963,448 |
| 17/11/25 | 6.52 | 6.75 | 6.215 | 6.41 | 3,343,052 |
| 14/11/25 | 5.89 | 6.7799 | 5.76 | 6.67 | 4,858,257 |
| 13/11/25 | 7.02 | 7.0484 | 6.37 | 6.50 | 5,774,206 |
| 12/11/25 | 7.00 | 7.77 | 6.83 | 7.00 | 6,881,157 |
| 11/11/25 | 6.72 | 7.24 | 6.615 | 6.84 | 7,376,457 |
| 10/11/25 | 5.90 | 7.15 | 5.86 | 6.90 | 15,644,036 |
| 07/11/25 | 5.13 | 5.645 | 4.65 | 5.61 | 6,024,698 |
| 06/11/25 | 5.10 | 5.57 | 4.83 | 5.15 | 19,546,350 |
|
|
||||
|
|
||||
|
|