| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.37▲ | 15.34▲ | 15.56▼ | 18.23▼ |
| MA10 | 15.44▲ | 15.30▲ | 15.16▲ | 16.76▼ | 17.01▼ |
| MA20 | 15.35▲ | 15.18▲ | 15.35▲ | 18.37▼ | 14.29▲ |
| MA50 | 15.29▲ | 15.59▼ | 16.53▼ | 17.25▼ | 8.07▲ |
| MA100 | 15.18▲ | 16.64▼ | 17.76▼ | 14.21▲ | 4.71▲ |
| MA200 | 15.30▲ | 17.88▼ | 17.73▼ | 9.43▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.079▲ | 0.104▲ | -0.557▼ | -0.170▼ |
| RSI | 57.747▲ | 52.548▲ | 45.466▼ | 42.187▼ | 55.724▲ |
| STOCH | 55.704 | 80.559▲ | 53.710 | 15.964▼ | 55.262 |
| WILL %R | -28.205 | -11.765▲ | -44.816 | -85.490▼ | -55.527 |
| CCI | 50.567 | 107.498▲ | 63.889 | -120.334▼ | -13.920 |
|
Wednesday, June 10, 2026 11:24 PM
With reference to the press release dated 2 June 2026 by BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") on key information relating to the cash ...
|
|
Monday, June 08, 2026 08:01 AM
BW Shareholders Have Opportunity to Lead Babcock & Wilcox Enterprises, Inc. Class Action Lawsuit - Contact Bronstein, Gewirtz and Grossman, LLC Today!
|
|
Monday, June 08, 2026 05:07 AM
Babcock & Wilcox (NYSE: BW) announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 15.10 | 15.57 | 14.99 | 15.45 | 1,149,510 |
| 10/06/26 | 15.18 | 16.13 | 14.62 | 14.64 | 1,973,485 |
| 09/06/26 | 15.98 | 16.54 | 14.6616 | 15.49 | 2,223,635 |
| 08/06/26 | 16.97 | 17.39 | 15.865 | 15.88 | 2,167,627 |
| 05/06/26 | 17.94 | 18.38 | 15.96 | 16.36 | 2,674,339 |
| 04/06/26 | 16.87 | 18.78 | 16.85 | 18.64 | 2,308,817 |
| 03/06/26 | 17.89 | 18.1999 | 16.86 | 17.68 | 2,425,023 |
| 02/06/26 | 17.40 | 18.54 | 17.35 | 18.04 | 3,217,186 |
| 01/06/26 | 18.35 | 18.6802 | 16.99 | 17.01 | 3,588,080 |
| 29/05/26 | 19.13 | 19.18 | 17.77 | 18.45 | 3,086,895 |
|
|
||||
|
|
||||
|
|