| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.84▼ | 5.84▼ | 5.89▼ | 6.89▼ |
| MA10 | 5.82▼ | 5.84▼ | 5.81▼ | 6.43▼ | 7.89▼ |
| MA20 | 5.83▼ | 5.82▼ | 5.82▼ | 6.85▼ | 11.18▼ |
| MA50 | 5.85▼ | 5.83▼ | 6.10▼ | 8.04▼ | 10.51▼ |
| MA100 | 5.82▼ | 6.19▼ | 6.65▼ | 11.82▼ | 5.98▼ |
| MA200 | 5.82▼ | 6.72▼ | 7.06▼ | 11.62▼ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.029▲ | -0.049▼ | -0.760▼ |
| RSI | 41.515▼ | 45.898▼ | 42.393▼ | 33.128▼ | 35.328▼ |
| STOCH | 16.875▼ | 65.268 | 65.548 | 7.793▼ | 7.901▼ |
| WILL %R | -78.261▼ | -48.438 | -48.438 | -91.878▼ | -98.224▼ |
| CCI | -138.462▼ | -8.602 | -38.132 | -99.319 | -124.094▼ |
| CDL | $BW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 12:15 PM
Read today's latest Babcock & Wilcox Enterprises (BW) share news, written by our in-house team of expert financial journalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 5.84 | 5.955 | 5.63 | 5.79 | 5,902,578 |
| 30/09/26 | 5.88 | 5.95 | 5.78 | 5.84 | 5,471,997 |
| 29/09/26 | 5.91 | 5.95 | 5.72 | 5.81 | 4,121,913 |
| 28/09/26 | 6.18 | 6.25 | 5.72 | 5.75 | 5,427,424 |
| 25/09/26 | 6.13 | 6.41 | 6.08 | 6.27 | 6,463,494 |
| 24/09/26 | 6.51 | 6.51 | 6.015 | 6.17 | 7,427,637 |
| 23/09/26 | 7.21 | 7.29 | 6.61 | 6.64 | 6,149,425 |
| 22/09/26 | 7.30 | 7.59 | 7.1746 | 7.34 | 3,989,147 |
| 21/09/26 | 7.57 | 7.60 | 7.29 | 7.34 | 3,073,214 |
| 18/09/26 | 7.36 | 7.4499 | 7.075 | 7.36 | 6,803,941 |
|
|
||||
|
|
||||
|
|