| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▲ | 8.43▼ | 8.44▼ | 8.33▲ | 6.57▲ |
| MA10 | 8.40▲ | 8.48▼ | 8.43▼ | 7.62▲ | 6.32▲ |
| MA20 | 8.42▲ | 8.43▼ | 8.34▲ | 6.54▲ | 4.82▲ |
| MA50 | 8.46▼ | 8.33▲ | 7.85▲ | 6.27▲ | 2.51▲ |
| MA100 | 8.47▼ | 7.73▲ | 6.87▲ | 4.65▲ | 2.02▲ |
| MA200 | 8.35▲ | 6.69▲ | 6.28▲ | 2.77▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.033▼ | 0.227▲ | 0.255▲ |
| RSI | 48.966▼ | 51.784▲ | 58.477▲ | 71.019▲ | 76.174▲ |
| STOCH | 30.171 | 22.828 | 45.147 | 91.355▲ | 66.945 |
| WILL %R | -29.032 | -75.000▼ | -55.102 | -11.022▲ | -7.106▲ |
| CCI | -76.257 | -82.476 | 5.306 | 100.369▲ | 158.323▲ |
| CDL | $BW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 09:02 PM
BW LPG Limited (“BW LPG” or the “Company”, OSE ticker code: “BWLPG.OL”, NYSE ticker code: “BWLP”) today provides an update on its Product Services’ (“BW Product Services”) Q4 2025 segment performance.
|
|
Monday, January 12, 2026 01:30 AM
Babcock & Wilcox Enterprises, Inc. ("B&W" or the "Company") (NYSE: BW) a leader in energy technology and solutions, today announced that the Company is scheduled to participate in the 28th Annual ...
|
|
Thursday, January 08, 2026 01:02 PM
When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.45 | 8.83 | 8.26 | 8.42 | 2,821,844 |
| 15/01/26 | 8.40 | 8.58 | 8.09 | 8.31 | 2,518,833 |
| 14/01/26 | 8.37 | 8.455 | 7.80 | 8.22 | 2,398,892 |
| 13/01/26 | 8.21 | 8.58 | 8.03 | 8.49 | 2,987,078 |
| 12/01/26 | 7.95 | 8.48 | 7.50 | 8.22 | 4,098,469 |
| 09/01/26 | 7.65 | 8.005 | 7.13 | 7.95 | 5,027,981 |
| 08/01/26 | 6.17 | 7.73 | 5.92 | 7.63 | 10,571,063 |
| 07/01/26 | 6.34 | 6.43 | 5.91 | 5.92 | 2,155,847 |
| 06/01/26 | 6.52 | 6.59 | 6.38 | 6.46 | 2,136,191 |
| 05/01/26 | 6.37 | 6.625 | 5.9909 | 6.54 | 3,414,249 |
|
|
||||
|
|
||||
|
|