| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.58▼ | 4.56▼ | 4.38▲ | 4.89▼ |
| MA10 | 4.54▼ | 4.56▼ | 4.55▼ | 4.45▲ | 6.03▼ |
| MA20 | 4.58▼ | 4.55▼ | 4.51▼ | 4.91▼ | 8.61▼ |
| MA50 | 4.57▼ | 4.44▲ | 4.41▲ | 6.22▼ | 10.50▼ |
| MA100 | 4.55▼ | 4.43▲ | 4.64▼ | 9.01▼ | 6.09▼ |
| MA200 | 4.53▼ | 4.70▼ | 5.36▼ | 11.51▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | 0.001▲ | 0.067▲ | -0.559▼ |
| RSI | 29.573▼ | 46.823▼ | 51.020▲ | 33.577▼ | 33.256▼ |
| STOCH | 5.411▼ | 69.831 | 60.950 | 34.560 | 3.813▼ |
| WILL %R | -100.000▼ | -67.925 | -67.925 | -65.799 | -94.282▼ |
| CCI | -141.085▼ | -46.921 | -50.242 | -22.732 | -115.738▼ |
|
Wednesday, October 21, 2026 11:53 PM
The average one-year price target for Babcock & Wilcox Enterprises, Inc. - Preferred Stock (NYSE:BW.PRA) has been revised to $83.11 / share. This is an increase of 135.37% from the prior estimate of ...
|
|
Saturday, October 10, 2026 02:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 30, 2026 05:00 PM
Fintel reports that on August 31, 2026, Needham initiated coverage of Babcock & Wilcox Enterprises (NYSE:BW) with a Buy recommendation. Analyst Price Forecast Suggests 222.91% Upside As of August 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.41 | 4.675 | 4.41 | 4.495 | 1,738,733 |
| 28/10/26 | 4.65 | 4.65 | 4.45 | 4.56 | 5,176,557 |
| 27/10/26 | 4.27 | 4.565 | 4.25 | 4.54 | 4,196,792 |
| 26/10/26 | 4.09 | 4.32 | 4.04 | 4.17 | 3,201,149 |
| 23/10/26 | 4.19 | 4.23 | 4.035 | 4.15 | 2,736,017 |
| 22/10/26 | 4.44 | 4.485 | 4.09 | 4.22 | 5,745,720 |
| 21/10/26 | 4.72 | 4.75 | 4.575 | 4.63 | 3,129,897 |
| 20/10/26 | 4.48 | 4.7699 | 4.4101 | 4.57 | 3,111,837 |
| 19/10/26 | 4.73 | 4.73 | 4.505 | 4.56 | 3,493,037 |
| 16/10/26 | 4.90 | 4.965 | 4.61 | 4.62 | 4,007,876 |
|
|
||||
|
|
||||
|
|