| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.50▲ | 7.52▼ | 7.95▼ | 8.96▼ |
| MA10 | 7.49▲ | 7.52▼ | 7.67▼ | 8.76▼ | 10.22▼ |
| MA20 | 7.49▲ | 7.69▼ | 7.76▼ | 9.11▼ | 13.64▼ |
| MA50 | 7.51▲ | 7.88▼ | 8.38▼ | 11.02▼ | 10.14▼ |
| MA100 | 7.66▼ | 8.48▼ | 8.98▼ | 14.15▼ | 5.76▲ |
| MA200 | 7.76▼ | 9.03▼ | 9.38▼ | 11.54▼ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | 0.004▲ | -0.061▼ | -1.108▼ |
| RSI | 54.858▲ | 32.112▼ | 27.102▼ | 33.563▼ | 38.240▼ |
| STOCH | 90.724▲ | 17.024▼ | 6.853▼ | 5.209▼ | 9.363▼ |
| WILL %R | -18.750▲ | -84.524▼ | -89.167▼ | -98.596▼ | -99.495▼ |
| CCI | 112.806▲ | -53.397 | -93.939 | -132.568▼ | -100.604▼ |
|
Thursday, August 20, 2026 10:22 AM
BW stock: volatility, Base Electron margin doubts and normalized valuation create an attractive entry point for upside seekers—read the analysis and decide.
|
|
Thursday, August 20, 2026 04:27 AM
On August 10, Babcock & Wilcox (NYSE:BW) reported second-quarter results that turned a story about power generation into a story about artificial intelligence. Revenue jumped 130% year over year to ...
|
|
Tuesday, August 11, 2026 03:08 AM
Babcock & Wilcox (NYSE:BW) shares surged 40.5% to $12.48 in pre-market trading after the power generation equipment company delivered second-quarter 2026 results well ahead of analyst forecasts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 7.76 | 7.835 | 7.45 | 7.515 | 2,263,194 |
| 25/08/26 | 7.92 | 8.08 | 7.79 | 7.83 | 3,775,649 |
| 24/08/26 | 8.15 | 8.15 | 7.69 | 7.695 | 4,830,068 |
| 21/08/26 | 8.56 | 8.5999 | 8.05 | 8.28 | 5,766,881 |
| 20/08/26 | 9.05 | 9.05 | 8.31 | 8.43 | 4,481,030 |
| 19/08/26 | 9.14 | 9.19 | 8.5727 | 9.11 | 3,967,005 |
| 18/08/26 | 9.60 | 9.76 | 9.015 | 9.14 | 5,228,612 |
| 17/08/26 | 10.35 | 10.469 | 9.78 | 9.92 | 4,497,777 |
| 14/08/26 | 9.60 | 10.60 | 9.60 | 10.29 | 0 |
| 13/08/26 | 9.71 | 10.2121 | 9.29 | 9.35 | 7,146,454 |
|
|
||||
|
|
||||
|
|