| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.54▼ | 9.33▲ | 9.30▲ | 9.51▼ |
| MA10 | 9.49▼ | 9.42▼ | 9.22▲ | 9.29▲ | 11.89▼ |
| MA20 | 9.57▼ | 9.30▲ | 9.31▲ | 9.72▼ | 14.46▼ |
| MA50 | 9.55▼ | 9.42▼ | 9.57▼ | 12.71▼ | 9.90▼ |
| MA100 | 9.32▲ | 9.58▼ | 9.58▼ | 14.81▼ | 5.63▲ |
| MA200 | 9.36▼ | 9.67▼ | 10.32▼ | 11.26▼ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.043▲ | 0.036▲ | 0.181▲ | -1.188▼ |
| RSI | 39.122▼ | 49.039▼ | 48.753▼ | 41.065▼ | 41.601▼ |
| STOCH | 11.216▼ | 24.575 | 19.431▼ | 51.342 | 9.683▼ |
| WILL %R | -100.000▼ | -85.669▼ | -85.669▼ | -65.610 | -90.000▼ |
| CCI | -142.108▼ | 3.044 | 27.802 | 97.609 | -73.660 |
|
Tuesday, August 11, 2026 03:08 AM
Babcock & Wilcox (NYSE:BW) shares surged 40.5% to $12.48 in pre-market trading after the power generation equipment company delivered second-quarter 2026 results well ahead of analyst forecasts and ...
|
|
Monday, August 10, 2026 05:09 PM
Q2 2026 earnings call recap: raised adjusted EBITDA to $80–$105M, $14B pipeline, data center growth, buybacks & risks—read now.
|
|
Thursday, June 18, 2026 07:07 AM
Babcock & Wilcox Enterprises has surged 1660% in a year, driven by a massive backlog and AI data-center power demand. BW's backlog and pipeline are formidable, but most revenue and construction ramp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 11.72 | 12.03 | 9.34 | 9.34 | 12,694,979 |
| 10/08/26 | 9.47 | 9.62 | 8.88 | 8.88 | 5,628,483 |
| 07/08/26 | 9.68 | 9.93 | 9.075 | 9.37 | 2,261,860 |
| 06/08/26 | 9.35 | 9.76 | 9.06 | 9.38 | 1,586,158 |
| 05/08/26 | 10.05 | 10.32 | 9.51 | 9.52 | 1,995,492 |
| 04/08/26 | 9.88 | 10.38 | 9.80 | 10.14 | 2,507,632 |
| 03/08/26 | 9.04 | 9.73 | 8.86 | 9.52 | 3,001,924 |
| 31/07/26 | 9.76 | 9.91 | 9.06 | 9.32 | 3,593,214 |
| 30/07/26 | 8.41 | 9.65 | 8.355 | 9.47 | 5,283,209 |
| 29/07/26 | 8.78 | 8.93 | 7.93 | 7.94 | 3,196,039 |
|
|
||||
|
|
||||
|
|