| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.21▲ | 6.23▲ | 6.01▲ | 5.59▲ |
| MA10 | 6.20▲ | 6.24▲ | 6.21▲ | 6.25▲ | 4.37▲ |
| MA20 | 6.20▲ | 6.17▲ | 5.99▲ | 5.83▲ | 3.09▲ |
| MA50 | 6.23▲ | 5.98▲ | 6.15▲ | 4.30▲ | 1.84▲ |
| MA100 | 6.22▲ | 6.18▲ | 6.35▼ | 2.97▲ | 1.67▲ |
| MA200 | 5.99▲ | 6.26▼ | 5.03▲ | 1.89▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | 0.043▲ | -0.104▼ | 0.383▲ |
| RSI | 58.609▲ | 59.018▲ | 56.426▲ | 62.844▲ | 78.155▲ |
| STOCH | 50.893 | 23.663 | 72.922 | 28.145 | 77.364 |
| WILL %R | -13.043▲ | -53.704 | -21.970▲ | -61.789 | -24.837▲ |
| CCI | 198.735▲ | -47.444 | 49.484 | -28.568 | 118.374▲ |
|
Thursday, November 27, 2025 03:31 AM
In the last year, multiple insiders have substantially increased their holdings of Babcock & Wilcox Enterprises, ...
|
|
Tuesday, November 25, 2025 03:42 AM
B&W is scheduled to participate in the 5th Annual B. Riley Convergence Conference: AI, Blockchain & Energy on Dec. 4 at the Hotel Eventi in New York.
|
|
Monday, November 24, 2025 01:30 AM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W) today announced that Henry Bartoli has retired from his position as a member of the Company’s Board of Directors, effective November 21, 2025. He has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.34 | 6.39 | 6.15 | 6.25 | 1,188,959 |
| 26/11/25 | 6.01 | 6.40 | 5.7301 | 6.26 | 3,024,201 |
| 25/11/25 | 5.78 | 5.90 | 5.35 | 5.89 | 2,493,013 |
| 24/11/25 | 5.73 | 6.21 | 5.73 | 5.87 | 3,164,270 |
| 21/11/25 | 5.93 | 5.99 | 5.31 | 5.80 | 4,146,339 |
| 20/11/25 | 6.90 | 7.55 | 6.01 | 6.08 | 6,075,056 |
| 19/11/25 | 6.69 | 6.8299 | 6.36 | 6.58 | 2,358,000 |
| 18/11/25 | 6.25 | 6.84 | 6.0512 | 6.65 | 3,963,448 |
| 17/11/25 | 6.52 | 6.75 | 6.215 | 6.41 | 3,343,052 |
| 14/11/25 | 5.89 | 6.7799 | 5.76 | 6.67 | 4,858,257 |
|
|
||||
|
|
||||
|
|