| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.76▲ | 5.75▲ | 6.30▼ | 5.03▲ |
| MA10 | 5.71▲ | 5.76▲ | 5.83▼ | 6.54▼ | 4.07▲ |
| MA20 | 5.75▲ | 5.87▼ | 6.21▼ | 5.27▲ | 2.83▲ |
| MA50 | 5.77▲ | 6.34▼ | 6.43▼ | 4.07▲ | 1.76▲ |
| MA100 | 5.81▼ | 6.49▼ | 6.01▼ | 2.77▲ | 1.62▲ |
| MA200 | 6.21▼ | 5.85▼ | 4.74▲ | 1.80▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | -0.054▼ | -0.024▼ | 0.387▲ |
| RSI | 56.226▲ | 42.974▼ | 41.304▼ | 58.141▲ | 76.360▲ |
| STOCH | 51.734 | 65.467 | 33.047 | 48.607 | 78.068 |
| WILL %R | -15.152▲ | -48.603 | -79.279▼ | -47.585 | -30.926 |
| CCI | 111.131▲ | 2.357 | -60.806 | -32.349 | 172.258▲ |
|
Thursday, November 20, 2025 03:42 AM
Babcock & Wilcox Construction Co., LLC was awarded a contract for more than $17 million for service work at a U.S. coal-fired power plant.
|
|
Monday, November 17, 2025 10:02 PM
BW LPG Limited ("BW LPG", the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP"), the owner and operator of the world’s largest fleet of Very Large Gas Carriers (VLGCs), announces today ...
|
|
Monday, November 17, 2025 06:25 AM
Babcock & Wilcox's AI-driven surge, debt reduction, and rising cash flow impact its high-yield preferred shares. Click here to read an analysis of BW stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.93 | 5.99 | 5.31 | 5.80 | 4,146,339 |
| 20/11/25 | 6.90 | 7.55 | 6.01 | 6.08 | 6,075,056 |
| 19/11/25 | 6.69 | 6.8299 | 6.36 | 6.58 | 2,358,000 |
| 18/11/25 | 6.25 | 6.84 | 6.0512 | 6.65 | 3,963,448 |
| 17/11/25 | 6.52 | 6.75 | 6.215 | 6.41 | 3,343,052 |
| 14/11/25 | 5.89 | 6.7799 | 5.76 | 6.67 | 4,858,257 |
| 13/11/25 | 7.02 | 7.0484 | 6.37 | 6.50 | 5,774,206 |
| 12/11/25 | 7.00 | 7.77 | 6.83 | 7.00 | 6,881,157 |
| 11/11/25 | 6.72 | 7.24 | 6.615 | 6.84 | 7,376,457 |
| 10/11/25 | 5.90 | 7.15 | 5.86 | 6.90 | 15,644,036 |
|
|
||||
|
|
||||
|
|