| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.18▲ | 17.18▲ | 16.72▲ | 17.46▼ |
| MA10 | 17.25▲ | 17.21▲ | 17.26▲ | 16.18▲ | 17.06▲ |
| MA20 | 17.18▲ | 17.37▲ | 17.24▲ | 17.47▼ | 14.71▲ |
| MA50 | 17.17▲ | 17.04▲ | 16.39▲ | 17.30▲ | 8.41▲ |
| MA100 | 17.31▲ | 16.32▲ | 16.81▲ | 14.60▲ | 4.87▲ |
| MA200 | 17.33▲ | 16.97▲ | 18.08▼ | 9.80▲ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.039▼ | -0.057▼ | -0.057▼ | -0.191▼ |
| RSI | 65.954▲ | 54.697▲ | 56.984▲ | 51.324▲ | 59.854▲ |
| STOCH | 73.818 | 33.994 | 30.520 | 50.237 | 55.569 |
| WILL %R | -36.559 | -56.667 | -55.061 | -33.654 | -40.365 |
| CCI | 120.815▲ | 65.802 | -7.256 | 56.779 | 21.621 |
|
Thursday, June 18, 2026 06:06 AM
Babcock & Wilcox Enterprises has surged 1660% in a year, driven by a massive backlog and AI data-center power demand. Learn more about BW stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.41 | 18.09 | 16.84 | 17.38 | 3,640,544 |
| 17/06/26 | 16.79 | 18.04 | 16.7883 | 17.16 | 2,520,645 |
| 16/06/26 | 16.04 | 17.36 | 15.95 | 16.63 | 2,437,597 |
| 15/06/26 | 16.57 | 16.901 | 15.96 | 16.33 | 2,158,482 |
| 12/06/26 | 15.84 | 16.52 | 15.80 | 16.08 | 1,923,101 |
| 11/06/26 | 15.05 | 16.014 | 14.98 | 15.86 | 2,102,170 |
| 10/06/26 | 15.18 | 16.13 | 14.62 | 14.64 | 1,973,485 |
| 09/06/26 | 15.98 | 16.54 | 14.6616 | 15.49 | 2,223,635 |
| 08/06/26 | 16.97 | 17.39 | 15.865 | 15.88 | 2,167,627 |
| 05/06/26 | 17.94 | 18.38 | 15.96 | 16.36 | 2,674,339 |
|
|
||||
|
|
||||
|
|