| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▼ | 19.43▼ | 19.23▼ | 19.51▼ | 17.73▲ |
| MA10 | 19.35▼ | 19.26▼ | 19.43▼ | 19.97▼ | 16.95▲ |
| MA20 | 19.42▼ | 19.43▼ | 19.39▼ | 17.92▲ | 13.63▲ |
| MA50 | 19.26▼ | 19.49▼ | 19.71▼ | 16.73▲ | 7.49▲ |
| MA100 | 19.42▼ | 19.74▼ | 18.76▲ | 13.17▲ | 4.44▲ |
| MA200 | 19.34▼ | 18.50▲ | 17.22▲ | 8.58▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.001▲ | 0.000▲ | 0.006▲ | 0.347▲ |
| RSI | 41.224▼ | 45.716▼ | 45.911▼ | 54.824▲ | 65.537▲ |
| STOCH | 16.997▼ | 57.289 | 53.572 | 49.498 | 66.821 |
| WILL %R | -98.571▼ | -60.606 | -54.723 | -36.913 | -20.526▲ |
| CCI | -153.616▼ | -49.404 | -23.768 | 15.655 | 103.062▲ |
| MA | $BW Price Crossed Below MA(13) | Set Alert |
|
Monday, May 25, 2026 06:42 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and ...
|
|
Wednesday, May 20, 2026 08:19 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the best performing NYSE stocks so far in 2026. On May 11, Babcock & Wilcox Enterprises reported revenue of $214.4 million for Q1 2026, a 44% ...
|
|
Wednesday, May 20, 2026 11:04 AM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) was among the stocks Jim Cramer looked at as he explained the need for a tame bond market for the stock market to go higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 19.52 | 19.94 | 18.62 | 19.14 | 2,103,753 |
| 26/05/26 | 19.39 | 19.99 | 18.4227 | 19.65 | 4,221,264 |
| 22/05/26 | 20.26 | 20.34 | 18.875 | 19.04 | 3,247,741 |
| 21/05/26 | 18.75 | 20.60 | 18.75 | 20.54 | 2,325,842 |
| 20/05/26 | 19.83 | 20.22 | 18.74 | 19.17 | 2,390,260 |
| 19/05/26 | 19.76 | 20.6299 | 18.37 | 19.59 | 4,182,221 |
| 18/05/26 | 21.97 | 21.97 | 19.3304 | 20.15 | 5,707,482 |
| 15/05/26 | 18.89 | 22.03 | 18.725 | 21.85 | 12,597,426 |
| 14/05/26 | 19.36 | 21.35 | 19.10 | 21.22 | 3,582,948 |
| 13/05/26 | 20.06 | 20.75 | 18.5753 | 19.35 | 4,411,641 |
|
|
||||
|
|
||||
|
|