| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▲ | 15.41▲ | 15.34▲ | 14.99▲ | 12.65▲ |
| MA10 | 15.44▲ | 15.24▲ | 14.93▲ | 13.93▲ | 11.03▲ |
| MA20 | 15.43▲ | 14.75▲ | 14.77▲ | 12.75▲ | 8.68▲ |
| MA50 | 15.26▲ | 14.88▲ | 14.61▲ | 10.70▲ | 4.53▲ |
| MA100 | 14.89▲ | 14.35▲ | 13.86▲ | 8.30▲ | 3.01▲ |
| MA200 | 14.72▲ | 13.73▲ | 11.66▲ | 5.14▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.104▲ | 0.103▲ | 0.144▲ | 0.594▲ |
| RSI | 68.246▲ | 65.767▲ | 61.743▲ | 62.475▲ | 75.230▲ |
| STOCH | 67.415 | 92.107▲ | 92.017▲ | 80.619▲ | 69.975 |
| WILL %R | -12.121▲ | -2.817▲ | -1.896▲ | -10.561▲ | -5.560▲ |
| CCI | 182.954▲ | 106.140▲ | 110.013▲ | 95.428 | 176.124▲ |
| ▲ GAP | $BW Open Gap Up %2 | Set Alert |
|
Sunday, March 22, 2026 11:42 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks Gaining Momentum Fast. Babcock & Wilcox soared by as much as 44.4 percent week-on-week, even hitting a new 7-year high on Friday, as ...
|
|
Friday, March 20, 2026 12:09 PM
Babcock & Wilcox Enterprises, Inc. surged 27% after raising EBITDA guidance on new data center energy backlog. Click for more on BW stock and its earnings.
|
|
Wednesday, March 18, 2026 12:17 AM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks That Made Millionaires Today. Babcock & Wilcox soared to a new seven-year high on Tuesday, as investors digested its strong earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.78 | 15.645 | 14.47 | 15.60 | 2,732,898 |
| 24/03/26 | 13.79 | 14.6499 | 13.49 | 14.42 | 4,478,889 |
| 23/03/26 | 15.23 | 16.19 | 13.90 | 14.08 | 10,062,526 |
| 20/03/26 | 15.41 | 16.24 | 14.58 | 15.18 | 5,350,072 |
| 19/03/26 | 13.66 | 15.705 | 13.35 | 15.67 | 4,381,808 |
| 18/03/26 | 14.95 | 15.2904 | 13.81 | 14.17 | 6,164,681 |
| 17/03/26 | 12.83 | 14.93 | 12.78 | 14.90 | 9,681,338 |
| 16/03/26 | 10.79 | 11.85 | 10.51 | 11.74 | 8,482,114 |
| 13/03/26 | 13.01 | 13.01 | 10.18 | 10.51 | 11,126,771 |
| 12/03/26 | 14.52 | 14.6211 | 12.71 | 13.05 | 7,331,685 |
|
|
||||
|
|
||||
|
|