| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.42▼ | 9.41▼ | 8.99▲ | 10.45▼ |
| MA10 | 9.40▼ | 9.41▼ | 9.43▼ | 9.75▼ | 13.50▼ |
| MA20 | 9.41▼ | 9.44▼ | 9.00▲ | 10.31▼ | 15.03▼ |
| MA50 | 9.41▼ | 8.93▲ | 9.44▼ | 14.10▼ | 9.61▼ |
| MA100 | 9.43▼ | 9.55▼ | 9.99▼ | 15.08▼ | 5.46▲ |
| MA200 | 9.10▲ | 10.09▼ | 11.54▼ | 11.05▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | 0.069▲ | 0.052▲ | -1.300▼ |
| RSI | 33.788▼ | 51.410▲ | 51.976▲ | 37.680▼ | 41.517▼ |
| STOCH | 30.703 | 50.557 | 45.847 | 22.507 | 7.511▼ |
| WILL %R | -100.000▼ | -70.588 | -39.216 | -58.876 | -90.142▼ |
| CCI | -195.231▼ | -78.802 | -16.787 | -51.851 | -130.512▼ |
|
Saturday, July 04, 2026 03:25 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 12 best industrial stocks with more than 50% upside. On June 8, Babcock & Wilcox Enterprises Inc. (NYSE:BW) shared that it has formed an ...
|
|
Friday, June 05, 2026 03:04 AM
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
|
|
Tuesday, June 02, 2026 11:24 PM
SINGAPORE--(BUSINESS WIRE)-- BW LPG Limited (“BW LPG” or the “Company”, OSE ticker: “BWLPG.OL”) announces that it has completed the sale of its 8.50% equity stake in Confidence Petroleum India Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.76 | 9.91 | 9.06 | 9.32 | 3,593,214 |
| 30/07/26 | 8.41 | 9.65 | 8.355 | 9.47 | 5,283,209 |
| 29/07/26 | 8.78 | 8.93 | 7.93 | 7.94 | 3,196,039 |
| 28/07/26 | 9.19 | 9.26 | 8.35 | 8.83 | 4,155,522 |
| 27/07/26 | 9.71 | 9.9286 | 9.05 | 9.40 | 2,636,938 |
| 24/07/26 | 10.80 | 10.82 | 9.61 | 9.62 | 3,057,272 |
| 23/07/26 | 10.58 | 11.11 | 10.54 | 11.01 | 2,078,752 |
| 22/07/26 | 10.53 | 10.94 | 10.53 | 10.69 | 1,453,896 |
| 21/07/26 | 10.68 | 10.86 | 10.505 | 10.86 | 1,331,330 |
| 20/07/26 | 9.96 | 10.53 | 9.78 | 10.33 | 2,255,515 |
|
|
||||
|
|
||||
|
|