Babcock & Wilcox Enterprises, Inc (BW) Stock Price

16.08 ▲ +0.22 (+1.39%)
Open: 15.84 Vol: 1.92M Day's range: 15.80 - 16.52 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▼ 16.26▼ 16.27▼ 15.59▲ 18.36▼
MA10 16.22▼ 16.27▼ 16.12▼ 16.57▼ 17.07▼
MA20 16.26▼ 16.02▲ 15.63▲ 18.13▼ 14.33▲
MA50 16.30▼ 15.58▲ 16.26▼ 17.28▼ 8.09▲
MA100 16.15▼ 16.34▼ 17.44▼ 14.29▲ 4.71▲
MA200 15.66▲ 17.61▼ 17.82▼ 9.50▲ 4.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.006▼ 0.135▲ -0.447▼ -0.130▼
RSI 34.950▼ 53.762▲ 53.125▲ 45.035▼ 57.312▲
STOCH 17.717▼ 63.172     83.241▲ 14.908▼ 56.504    
WILL %R -87.500▼ -58.273     -26.910     -74.431     -50.211    
CCI -142.630▼ -57.016     45.416     -68.087     -7.123    
Latest Filters Detected On BW
▲ GAP $BW Open Gap Up %2 Set Alert
Babcock & Wilcox Enterprises, Inc News
BW Deadline: Rosen Law Firm Urges Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Stockholders to Contact the Firm for Information About Their Rights
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
NYSE: BW CLASS ACTION NOTICE: Berger Montague Encourages Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Investors to Inquire About a Securities Fraud Class Action
Wednesday, May 27, 2026 09:35 AM
PHILADELPHIA, May 27, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Babcock & Wilcox Enterprises, Inc. (NYSE: BW) ("B&W" or the ...
Jim Cramer on Babcock & Wilcox: “They’re Helping to Power the Fourth Industrial Revolution”
Wednesday, May 20, 2026 12:17 PM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) was among the stocks Jim Cramer looked at as he explained the need for a tame bond market for the stock market to go higher. Cramer highlighted the company ...
BW historical stock data
date open high low close volume
12/06/26 15.84 16.52 15.80 16.08 1,923,101
11/06/26 15.05 16.014 14.98 15.86 2,102,170
10/06/26 15.18 16.13 14.62 14.64 1,973,485
09/06/26 15.98 16.54 14.6616 15.49 2,223,635
08/06/26 16.97 17.39 15.865 15.88 2,167,627
05/06/26 17.94 18.38 15.96 16.36 2,674,339
04/06/26 16.87 18.78 16.85 18.64 2,308,817
03/06/26 17.89 18.1999 16.86 17.68 2,425,023
02/06/26 17.40 18.54 17.35 18.04 3,217,186
01/06/26 18.35 18.6802 16.99 17.01 3,588,080
Quote Details
52wk Low:0.873
52wk High:22.03
Vol:1.92M
Avg Vol(3m):55.5M
1Y Chng:+1,592.63%
1M Chng:+14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36B