| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▼ | 18.24▼ | 18.25▼ | 18.42▼ | 18.39▼ |
| MA10 | 18.33▼ | 18.29▼ | 18.01▲ | 19.01▼ | 17.20▲ |
| MA20 | 18.29▼ | 18.09▼ | 18.06▼ | 18.59▼ | 14.08▲ |
| MA50 | 18.31▼ | 18.49▼ | 18.88▼ | 16.99▲ | 7.82▲ |
| MA100 | 18.17▼ | 18.97▼ | 19.43▼ | 13.64▲ | 4.59▲ |
| MA200 | 18.10▼ | 19.35▼ | 17.41▲ | 8.92▲ | 4.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.043▲ | 0.086▲ | -0.322▼ | 0.174▲ |
| RSI | 34.009▼ | 46.789▼ | 45.948▼ | 50.121▲ | 62.543▲ |
| STOCH | 45.504 | 57.825 | 82.241▲ | 21.891 | 64.308 |
| WILL %R | -100.000▼ | -31.613 | -32.911 | -78.968▼ | -28.267 |
| CCI | -226.975▼ | 3.876 | 47.937 | -151.870▼ | 57.554 |
|
Tuesday, June 02, 2026 06:13 AM
Key Points Interested in BW LPG Limited? Here are five stocks we like better. BW LPG posted strong Q1 results, with time charter equivalent income of $55,500 per day and profit after minority ...
|
|
Monday, June 01, 2026 10:01 AM
BW LPG said it signed a contract for the construction of eight Panamax Very Large Gas Carriers by South Korea’s HD Hyundai Heavy Industries for a combined ~$940M.
|
|
Sunday, May 31, 2026 01:32 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and March 11, 2026, inclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 17.33 | 18.54 | 17.33 | 18.05 | 2,635,732 |
| 01/06/26 | 18.35 | 18.6802 | 16.99 | 17.01 | 3,588,080 |
| 29/05/26 | 19.13 | 19.18 | 17.77 | 18.45 | 3,086,895 |
| 28/05/26 | 19.40 | 20.33 | 18.75 | 19.18 | 2,800,412 |
| 27/05/26 | 19.60 | 20.03 | 18.6001 | 19.40 | 3,116,975 |
| 26/05/26 | 19.39 | 19.99 | 18.4227 | 19.65 | 4,221,264 |
| 22/05/26 | 20.26 | 20.34 | 18.875 | 19.04 | 3,247,741 |
| 21/05/26 | 18.75 | 20.60 | 18.75 | 20.54 | 2,325,842 |
| 20/05/26 | 19.83 | 20.22 | 18.74 | 19.17 | 2,390,260 |
| 19/05/26 | 19.76 | 20.6299 | 18.37 | 19.59 | 4,182,221 |
|
|
||||
|
|
||||
|
|