| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.42▲ | 3.39▲ | 3.40▲ | 3.15▲ |
| MA10 | 3.43▲ | 3.39▲ | 3.32▲ | 3.49▼ | 2.79▲ |
| MA20 | 3.41▲ | 3.30▲ | 3.31▲ | 3.30▲ | 1.94▲ |
| MA50 | 3.38▲ | 3.38▲ | 3.48▼ | 2.73▲ | 1.47▲ |
| MA100 | 3.32▲ | 3.51▼ | 3.44▼ | 1.90▲ | 1.47▲ |
| MA200 | 3.31▲ | 3.39▲ | 3.25▲ | 1.41▲ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.032▲ | -0.054▼ | 0.186▲ |
| RSI | 59.633▲ | 58.478▲ | 54.963▲ | 54.527▲ | 75.914▲ |
| STOCH | 25.082 | 66.149 | 79.076 | 37.433 | 77.390 |
| WILL %R | -41.176 | -11.864▲ | -8.642▲ | -53.509 | -19.258▲ |
| CCI | 20.290 | 106.537▲ | 94.909 | -31.488 | 90.991 |
|
Monday, October 20, 2025 05:00 PM
1 Day BW -4.71% DJIA 0.66% Russell 2K -0.41% Industrial Goods 1.20% ...
|
|
Wednesday, October 15, 2025 10:17 PM
BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP") today provides an update on its Product Services’ ("BW Product Services") Q3 2025 segment performance.
|
|
Wednesday, October 15, 2025 10:05 AM
Winmark Corporation (Nasdaq: WINA) announced today that its Board of Directors has approved the payment of a quarterly cash dividend to shareholders. The quarterly dividend of $0.96 per share will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 3.35 | 3.475 | 3.25 | 3.43 | 1,028,492 |
| 22/10/25 | 3.35 | 3.37 | 3.06 | 3.19 | 1,770,157 |
| 21/10/25 | 3.53 | 3.5482 | 3.31 | 3.39 | 1,096,758 |
| 20/10/25 | 3.66 | 3.81 | 3.501 | 3.61 | 1,421,890 |
| 17/10/25 | 3.52 | 3.5994 | 3.155 | 3.36 | 1,996,367 |
| 16/10/25 | 3.84 | 3.96 | 3.52 | 3.61 | 1,852,496 |
| 15/10/25 | 3.90 | 4.04 | 3.65 | 3.79 | 2,152,136 |
| 14/10/25 | 3.40 | 3.965 | 3.36 | 3.75 | 1,979,394 |
| 13/10/25 | 3.42 | 3.55 | 3.22 | 3.55 | 2,123,238 |
| 10/10/25 | 3.77 | 3.83 | 3.185 | 3.23 | 2,542,100 |
|
|
||||
|
|
||||
|
|