| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.62▲ | 6.56▲ | 6.64▼ | 5.20▲ |
| MA10 | 6.66▼ | 6.57▲ | 6.50▲ | 6.25▲ | 4.16▲ |
| MA20 | 6.69▼ | 6.51▲ | 6.54▲ | 4.85▲ | 2.87▲ |
| MA50 | 6.57▲ | 6.57▲ | 6.63▼ | 3.85▲ | 1.77▲ |
| MA100 | 6.50▲ | 6.51▲ | 5.38▲ | 2.62▲ | 1.63▲ |
| MA200 | 6.55▲ | 5.24▲ | 4.42▲ | 1.73▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.029▲ | 0.001▲ | 0.170▲ | 0.440▲ |
| RSI | 49.203▼ | 52.956▲ | 52.882▲ | 71.553▲ | 88.781▲ |
| STOCH | 30.802 | 65.442 | 56.034 | 72.653 | 80.748▲ |
| WILL %R | -71.795 | -29.915 | -29.915 | -24.894▲ | -17.975▲ |
| CCI | -53.815 | 79.042 | 80.392 | 59.677 | 185.121▲ |
|
Monday, November 17, 2025 10:16 PM
BW LPG Limited ("BW LPG", the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP"), the owner and operator of the world’s largest fleet of Very Large Gas Carriers (VLGCs), announces today ...
|
|
Monday, November 17, 2025 06:25 AM
Babcock & Wilcox's AI-driven surge, debt reduction, and rising cash flow impact its high-yield preferred shares. Click here to read an analysis of BW stock now.
|
|
Saturday, November 15, 2025 09:38 AM
Megacap tech stocks aren't the only ones on the defensive. The Russell 2000 index of small-cap stocks fell more than 1.5% in morning trading, outweighing losses for the S&P 500 and Dow industrials.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.255 | 6.80 | 6.255 | 6.625 | 2,357,768 |
| 17/11/25 | 6.52 | 6.75 | 6.215 | 6.41 | 3,343,052 |
| 14/11/25 | 5.89 | 6.7799 | 5.76 | 6.67 | 4,858,257 |
| 13/11/25 | 7.02 | 7.0484 | 6.37 | 6.50 | 5,774,206 |
| 12/11/25 | 7.00 | 7.77 | 6.83 | 7.00 | 6,881,157 |
| 11/11/25 | 6.72 | 7.24 | 6.615 | 6.84 | 7,376,457 |
| 10/11/25 | 5.90 | 7.15 | 5.86 | 6.90 | 15,644,036 |
| 07/11/25 | 5.13 | 5.645 | 4.65 | 5.61 | 6,024,698 |
| 06/11/25 | 5.10 | 5.57 | 4.83 | 5.15 | 19,546,350 |
| 05/11/25 | 4.795 | 5.55 | 4.74 | 4.80 | 29,216,984 |
|
|
||||
|
|
||||
|
|