| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.72▼ | 6.67▲ | 6.78▼ | 4.54▲ |
| MA10 | 6.70▼ | 6.65▲ | 6.57▲ | 5.71▲ | 3.77▲ |
| MA20 | 6.71▼ | 6.57▲ | 6.73▼ | 4.55▲ | 2.59▲ |
| MA50 | 6.65▲ | 6.78▼ | 6.27▲ | 3.68▲ | 1.68▲ |
| MA100 | 6.53▲ | 6.19▲ | 4.99▲ | 2.51▲ | 1.57▲ |
| MA200 | 6.69▼ | 4.87▲ | 4.23▲ | 1.67▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.032▲ | -0.040▼ | 0.275▲ | 0.397▲ |
| RSI | 47.773▼ | 51.104▲ | 53.483▲ | 74.472▲ | 89.575▲ |
| STOCH | 53.175 | 89.079▲ | 77.501 | 84.770▲ | 80.707▲ |
| WILL %R | -71.429 | -15.108▲ | -38.220 | -23.656▲ | -16.669▲ |
| CCI | -79.365 | 73.344 | 63.701 | 70.733 | 263.373▲ |
|
Friday, November 14, 2025 07:02 AM
NEW YORK, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (Nasdaq: NAMM) (“Namib Minerals” or the “Company”) today provided an operational update on its recent conclusion of an agreement with Bitumen ...
|
|
Thursday, November 13, 2025 03:15 AM
Babcock & Wilcox Enterprises (NYSE:BW) recently made headlines after securing a limited notice to proceed on a $1.5 billion AI data center project. This deal, along with rising earnings and a stronger ...
|
|
Wednesday, November 12, 2025 04:07 PM
Fintel reports that on November 12, 2025, DA Davidson maintained coverage of Babcock & Wilcox Enterprises (NYSE:BW) with a Neutral recommendation. Analyst Price Forecast Suggests 61.31% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.89 | 6.7799 | 5.76 | 6.67 | 4,858,257 |
| 13/11/25 | 7.02 | 7.0484 | 6.37 | 6.50 | 5,774,206 |
| 12/11/25 | 7.00 | 7.77 | 6.83 | 7.00 | 6,881,157 |
| 11/11/25 | 6.72 | 7.24 | 6.615 | 6.84 | 7,376,457 |
| 10/11/25 | 5.90 | 7.15 | 5.86 | 6.90 | 15,644,036 |
| 07/11/25 | 5.13 | 5.645 | 4.65 | 5.61 | 6,024,698 |
| 06/11/25 | 5.10 | 5.57 | 4.83 | 5.15 | 19,546,350 |
| 05/11/25 | 4.795 | 5.55 | 4.74 | 4.80 | 29,216,984 |
| 04/11/25 | 3.67 | 4.12 | 3.63 | 3.74 | 5,159,741 |
| 03/11/25 | 3.60 | 3.95 | 3.5101 | 3.92 | 1,544,781 |
|
|
||||
|
|
||||
|
|