Babcock & Wilcox Enterprises, Inc (BW) Stock Price

19.65 ▲ +0.61 (+3.20%)
Open: 19.39 Vol: 4.22M Day's range: 18.4227 - 19.99 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▼ 19.61▲ 19.63▲ 19.60▲ 17.83▲
MA10 19.71▼ 19.60▲ 19.36▲ 20.03▼ 17.00▲
MA20 19.63▲ 19.35▲ 19.58▲ 17.69▲ 13.66▲
MA50 19.63▲ 19.53▲ 19.83▼ 16.58▲ 7.50▲
MA100 19.39▲ 19.87▼ 18.56▲ 13.04▲ 4.44▲
MA200 19.54▲ 18.29▲ 17.20▲ 8.49▲ 4.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.051▲ 0.041▲ 0.093▲ 0.379▲
RSI 49.452▼ 53.235▲ 51.468▲ 57.044▲ 66.298▲
STOCH 74.316     69.458     76.437     58.656     67.759    
WILL %R -63.636     -22.150▲ -37.270     -30.399     -16.903▲
CCI 3.017     71.954     91.672     28.228     106.733▲
Latest Filters Detected On BW
MA $BW Price Crossed Below MA(7) Set Alert
CDL $BW Harami Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Monday, May 25, 2026 06:42 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and ...
Wednesday, May 20, 2026 08:19 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the best performing NYSE stocks so far in 2026. On May 11, Babcock & Wilcox Enterprises reported revenue of $214.4 million for Q1 2026, a 44% ...
Wednesday, May 20, 2026 11:04 AM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) was among the stocks Jim Cramer looked at as he explained the need for a tame bond market for the stock market to go higher.
BW historical stock data
date open high low close volume
26/05/26 19.39 19.99 18.4227 19.65 4,221,264
22/05/26 20.26 20.34 18.875 19.04 3,247,741
21/05/26 18.75 20.60 18.75 20.54 2,325,842
20/05/26 19.83 20.22 18.74 19.17 2,390,260
19/05/26 19.76 20.6299 18.37 19.59 4,182,221
18/05/26 21.97 21.97 19.3304 20.15 5,707,482
15/05/26 18.89 22.03 18.725 21.85 12,597,426
14/05/26 19.36 21.35 19.10 21.22 3,582,948
13/05/26 20.06 20.75 18.5753 19.35 4,411,641
12/05/26 18.45 19.82 17.65 19.75 4,987,721
Quote Details
52wk Low:0.703
52wk High:22.03
Vol:4.22M
Avg Vol(3m):91M
1Y Chng:+1,510.66%
1M Chng:+10.02%
Add to Watch List