| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▼ | 16.22▼ | 16.26▼ | 17.35▼ | 18.35▼ |
| MA10 | 16.11▼ | 16.32▼ | 16.35▼ | 18.05▼ | 17.07▼ |
| MA20 | 16.21▼ | 16.51▼ | 17.22▼ | 19.00▼ | 14.32▲ |
| MA50 | 16.34▼ | 17.31▼ | 17.75▼ | 17.20▼ | 8.09▲ |
| MA100 | 16.39▼ | 17.92▼ | 18.66▼ | 14.01▲ | 4.71▲ |
| MA200 | 17.22▼ | 18.82▼ | 17.67▼ | 9.23▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.004▲ | -0.098▼ | -0.469▼ | -0.132▼ |
| RSI | 34.858▼ | 31.095▼ | 31.451▼ | 42.801▼ | 57.234▲ |
| STOCH | 9.462▼ | 16.398▼ | 13.491▼ | 19.010▼ | 56.445 |
| WILL %R | -92.308▼ | -95.402▼ | -97.802▼ | -98.073▼ | -50.464 |
| CCI | -83.521 | -134.908▼ | -79.968 | -144.841▼ | 6.820 |
|
Monday, June 08, 2026 05:07 AM
Babcock & Wilcox (NYSE: BW) announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia.
|
|
Friday, June 05, 2026 10:12 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Babcock & Wilcox Enterprises, Inc. (NYSE: BW) Misled Investors Regarding its Business Operations.
|
|
Saturday, May 30, 2026 12:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 17.295 | 17.295 | 16.02 | 16.05 | 1,172,163 |
| 05/06/26 | 17.94 | 18.38 | 15.96 | 16.36 | 2,674,339 |
| 04/06/26 | 16.87 | 18.78 | 16.85 | 18.64 | 2,308,817 |
| 03/06/26 | 17.89 | 18.1999 | 16.86 | 17.68 | 2,425,023 |
| 02/06/26 | 17.40 | 18.54 | 17.35 | 18.04 | 3,217,186 |
| 01/06/26 | 18.35 | 18.6802 | 16.99 | 17.01 | 3,588,080 |
| 29/05/26 | 19.13 | 19.18 | 17.77 | 18.45 | 3,086,895 |
| 28/05/26 | 19.40 | 20.33 | 18.75 | 19.18 | 2,800,412 |
| 27/05/26 | 19.60 | 20.03 | 18.6001 | 19.40 | 3,116,975 |
| 26/05/26 | 19.39 | 19.99 | 18.4227 | 19.65 | 4,221,264 |
|
|
||||
|
|
||||
|
|