| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▲ | 14.89▲ | 15.03▼ | 14.44▲ | 13.72▲ |
| MA10 | 14.93▲ | 15.08▼ | 14.94▲ | 14.72▲ | 11.51▲ |
| MA20 | 14.88▲ | 14.88▲ | 14.24▲ | 14.01▲ | 9.05▲ |
| MA50 | 15.06▼ | 14.32▲ | 14.44▲ | 11.31▲ | 4.81▲ |
| MA100 | 15.02▼ | 14.49▲ | 14.01▲ | 8.82▲ | 3.14▲ |
| MA200 | 14.34▲ | 13.99▲ | 12.49▲ | 5.47▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.047▼ | 0.101▲ | -0.105▼ | 0.555▲ |
| RSI | 55.866▲ | 57.159▲ | 57.408▲ | 57.466▲ | 73.250▲ |
| STOCH | 64.232 | 24.886 | 66.483 | 56.727 | 72.878 |
| WILL %R | -20.755▲ | -50.622 | -31.122 | -20.957▲ | -11.411▲ |
| CCI | 125.823▲ | -46.053 | 42.137 | 72.956 | 129.757▲ |
| CDL | $BW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 04:19 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on ...
|
|
Saturday, March 28, 2026 11:48 AM
If you are wondering whether Babcock & Wilcox Enterprises (NYSE:BW) still offers value at around US$14.86, the key question is how that price compares with what the business might be worth. The stock ...
|
|
Saturday, March 28, 2026 11:48 AM
If you are wondering whether Babcock & Wilcox Enterprises (NYSE:BW) still offers value at around US$14.86, the key question is how that price compares with what the business might be worth. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 14.91 | 15.612 | 14.69 | 14.97 | 2,863,622 |
| 31/03/26 | 13.81 | 14.72 | 13.633 | 14.69 | 2,319,918 |
| 30/03/26 | 14.73 | 16.00 | 12.965 | 13.21 | 3,592,317 |
| 27/03/26 | 14.20 | 14.95 | 13.94 | 14.86 | 2,817,283 |
| 26/03/26 | 15.15 | 15.80 | 14.0571 | 14.46 | 2,622,438 |
| 25/03/26 | 14.69 | 15.65 | 14.335 | 15.63 | 2,925,194 |
| 24/03/26 | 13.79 | 14.6499 | 13.49 | 14.42 | 4,478,889 |
| 23/03/26 | 15.23 | 16.19 | 13.90 | 14.08 | 10,062,526 |
| 20/03/26 | 15.41 | 16.24 | 14.58 | 15.18 | 5,350,072 |
| 19/03/26 | 13.66 | 15.705 | 13.35 | 15.67 | 4,381,808 |
|
|
||||
|
|
||||
|
|