| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.43▲ | 0.36▲ |
| MA10 | 0.47▼ | 0.47▼ | 0.46▲ | 0.38▲ | 0.65▼ |
| MA20 | 0.47▼ | 0.45▲ | 0.44▲ | 0.36▲ | 1.07▼ |
| MA50 | 0.46▲ | 0.43▲ | 0.40▲ | 0.71▼ | 1.44▼ |
| MA100 | 0.44▲ | 0.38▲ | 0.36▲ | 1.14▼ | 2.14▼ |
| MA200 | 0.43▲ | 0.35▲ | 0.47▼ | 1.45▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.041▲ | -0.080▼ |
| RSI | 45.005▼ | 62.335▲ | 66.141▲ | 46.834▼ | 30.625▼ |
| STOCH | 43.297 | 85.296▲ | 94.013▲ | 85.314▲ | 10.553▼ |
| WILL %R | -89.333▼ | -18.306▲ | -7.845▲ | -4.648▲ | -81.926▼ |
| CCI | -229.406▼ | 45.372 | 71.428 | 112.368▲ | -79.978 |
|
Tuesday, April 29, 2025 01:30 AM
OTC Markets Group Welcomes BW Energy Limited to OTCQX NEW YORK – OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today ...
|
|
Tuesday, April 22, 2025 12:12 AM
BW Energy is pleased to announce that second sidetrack DBM-1 ST2 well has confirmed the substantial oil discovery with good reservoir and fluid quali ...
|
|
Sunday, April 20, 2025 11:19 PM
The buyback was launched on 8 April with a maximum board authorisation of 3m shares at $20m, following a sharp drop in the trading price. The last day for purchases was 17 April. The share closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.45 | 0.4722 | 0.4313 | 0.4607 | 1,411,363 |
| 30/04/25 | 0.4342 | 0.4536 | 0.3858 | 0.451 | 970,666 |
| 29/04/25 | 0.429 | 0.4538 | 0.4119 | 0.4199 | 1,512,962 |
| 28/04/25 | 0.3952 | 0.44 | 0.39 | 0.4182 | 931,443 |
| 25/04/25 | 0.45 | 0.4611 | 0.38 | 0.3906 | 1,927,434 |
| 24/04/25 | 0.333 | 0.423 | 0.329 | 0.419 | 2,430,200 |
| 23/04/25 | 0.308 | 0.3761 | 0.307 | 0.3221 | 2,826,111 |
| 22/04/25 | 0.2485 | 0.2857 | 0.2443 | 0.2833 | 3,097,930 |
| 21/04/25 | 0.3199 | 0.326 | 0.2248 | 0.2632 | 2,926,765 |
| 17/04/25 | 0.3311 | 0.3405 | 0.3154 | 0.3342 | 965,826 |
|
|
||||
|
|
||||
|
|