| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.17▼ | 7.19▼ | 7.58▼ | 8.88▼ |
| MA10 | 7.15▲ | 7.23▼ | 7.37▼ | 8.28▼ | 10.18▼ |
| MA20 | 7.16▲ | 7.40▼ | 7.47▼ | 8.91▼ | 13.62▼ |
| MA50 | 7.20▼ | 7.58▼ | 7.87▼ | 10.64▼ | 10.13▼ |
| MA100 | 7.37▼ | 7.96▼ | 8.70▼ | 13.97▼ | 5.76▲ |
| MA200 | 7.47▼ | 8.75▼ | 9.18▼ | 11.55▼ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.016▼ | -0.078▼ | -1.131▼ |
| RSI | 46.376▼ | 31.597▼ | 27.824▼ | 32.309▼ | 37.519▼ |
| STOCH | 38.955 | 6.808▼ | 6.500▼ | 3.789▼ | 9.323▼ |
| WILL %R | -25.000▲ | -92.562▼ | -94.767▼ | -98.994▼ | -99.622▼ |
| CCI | -61.538 | -80.369 | -112.900▼ | -110.562▼ | -104.668▼ |
|
Thursday, August 20, 2026 10:22 AM
BW stock: volatility, Base Electron margin doubts and normalized valuation create an attractive entry point for upside seekers—read the analysis and decide.
|
|
Thursday, August 20, 2026 04:27 AM
On August 10, Babcock & Wilcox (NYSE:BW) reported second-quarter results that turned a story about power generation into a story about artificial intelligence. Revenue jumped 130% year over year to ...
|
|
Tuesday, August 11, 2026 03:08 AM
Babcock & Wilcox (NYSE:BW) shares surged 40.5% to $12.48 in pre-market trading after the power generation equipment company delivered second-quarter 2026 results well ahead of analyst forecasts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 7.60 | 7.64 | 7.11 | 7.16 | 4,410,545 |
| 27/08/26 | 7.80 | 7.98 | 7.51 | 7.68 | 3,743,383 |
| 26/08/26 | 7.78 | 7.85 | 7.45 | 7.53 | 3,261,456 |
| 25/08/26 | 7.92 | 8.08 | 7.79 | 7.83 | 3,775,649 |
| 24/08/26 | 8.15 | 8.15 | 7.69 | 7.695 | 4,830,068 |
| 21/08/26 | 8.56 | 8.5999 | 8.05 | 8.28 | 5,766,881 |
| 20/08/26 | 9.05 | 9.05 | 8.31 | 8.43 | 4,481,030 |
| 19/08/26 | 9.14 | 9.19 | 8.5727 | 9.11 | 3,967,005 |
| 18/08/26 | 9.60 | 9.76 | 9.015 | 9.14 | 5,228,612 |
| 17/08/26 | 10.35 | 10.469 | 9.78 | 9.92 | 4,497,777 |
|
|
||||
|
|
||||
|
|