| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.19▲ | 4.22▲ | 4.42▼ | 4.84▼ |
| MA10 | 4.21▲ | 4.22▲ | 4.33▼ | 4.42▼ | 6.00▼ |
| MA20 | 4.18▲ | 4.35▼ | 4.44▼ | 4.84▼ | 8.60▼ |
| MA50 | 4.20▲ | 4.46▼ | 4.36▼ | 6.14▼ | 10.49▼ |
| MA100 | 4.29▼ | 4.37▼ | 4.55▼ | 8.90▼ | 6.09▼ |
| MA200 | 4.42▼ | 4.60▼ | 5.22▼ | 11.49▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.010▼ | -0.038▼ | 0.068▲ | -0.573▼ |
| RSI | 70.298▲ | 43.558▼ | 42.568▼ | 30.564▼ | 32.119▼ |
| STOCH | 82.997▲ | 25.893 | 13.008▼ | 39.684 | 2.878▼ |
| WILL %R | 0.000▲ | -67.742 | -72.973 | -75.648▼ | -97.079▼ |
| CCI | 135.290▲ | -15.425 | -64.034 | -97.084 | -118.254▼ |
|
Wednesday, October 21, 2026 11:53 PM
The average one-year price target for Babcock & Wilcox Enterprises, Inc. - Preferred Stock (NYSE:BW.PRA) has been revised to $83.11 / share. This is an increase of 135.37% from the prior estimate of ...
|
|
Saturday, October 10, 2026 02:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 30, 2026 05:00 PM
Fintel reports that on August 31, 2026, Needham initiated coverage of Babcock & Wilcox Enterprises (NYSE:BW) with a Buy recommendation. Analyst Price Forecast Suggests 222.91% Upside As of August 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.25 | 4.346 | 4.115 | 4.27 | 3,323,355 |
| 29/10/26 | 4.41 | 4.6767 | 4.395 | 4.56 | 3,182,543 |
| 28/10/26 | 4.65 | 4.65 | 4.45 | 4.56 | 5,176,557 |
| 27/10/26 | 4.27 | 4.565 | 4.25 | 4.54 | 4,196,792 |
| 26/10/26 | 4.09 | 4.32 | 4.04 | 4.17 | 3,201,149 |
| 23/10/26 | 4.19 | 4.23 | 4.035 | 4.15 | 2,736,017 |
| 22/10/26 | 4.44 | 4.485 | 4.09 | 4.22 | 5,745,720 |
| 21/10/26 | 4.72 | 4.75 | 4.575 | 4.63 | 3,129,897 |
| 20/10/26 | 4.48 | 4.7699 | 4.4101 | 4.57 | 3,111,837 |
| 19/10/26 | 4.73 | 4.73 | 4.505 | 4.56 | 3,493,037 |
|
|
||||
|
|
||||
|
|