Babcock & Wilcox Enterprises, Inc (BW) Stock Price

17.715 ▲ +0.565 (+3.29%)
Open: 17.33 Vol: 34 Day's range: 17.24 - 18.17 Apr 09, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▲ 17.87▼ 17.83▼ 16.88▲ 14.81▲
MA10 17.71▲ 17.87▼ 17.50▲ 15.66▲ 12.40▲
MA20 17.85▼ 17.58▲ 17.20▲ 14.80▲ 9.69▲
MA50 17.86▼ 17.18▲ 16.08▲ 12.06▲ 5.18▲
MA100 17.58▲ 15.91▲ 15.38▲ 9.35▲ 3.32▲
MA200 17.30▲ 15.32▲ 13.83▲ 5.87▲ 3.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.003▼ 0.166▲ 0.719▲
RSI 46.706▼ 56.648▲ 63.606▲ 65.990▲ 77.714▲
STOCH 48.461     71.036     70.261     80.292▲ 80.396▲
WILL %R -65.741     -31.855     -28.446     -11.336▲ -4.928▲
CCI 6.318     20.970     60.151     156.686▲ 161.012▲
Latest Filters Detected On BW
GAP $BW Open Gap Up %5 Set Alert
GAP $BW Open Gap Up %3 Set Alert
GAP $BW Open Gap Up %2 Set Alert
Babcock & Wilcox Enterprises, Inc News
Tuesday, April 07, 2026 08:30 AM
Babcock & Wilcox Enterprises (NYSE: BW) has become one of the most polarizing industrial turnaround stories of 2026. B&W stock has surged 154.7% year-to-date and 4,423.8% over the past year, reaching ...
Tuesday, April 07, 2026 12:17 AM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 10 Stocks With Unexpected Gains. Babcock & Wilcox soared to a new seven-year high on Monday, as investors poured funds back into companies ...
Monday, April 06, 2026 07:28 PM
Ten stocks kicked off the trading week with significant gains, mirroring Wall Street’s broader optimism, as investors cheered strong US jobs data while waiting on the sidelines for developments on the ...
BW historical stock data
date open high low close volume
09/04/26 17.15 18.17 17.14 17.775 2,105,339
08/04/26 18.21 18.39 16.92 17.15 2,557,990
07/04/26 16.24 17.12 15.63 17.01 3,461,695
06/04/26 15.95 17.59 15.76 16.75 6,023,729
02/04/26 14.26 15.93 14.20 15.72 3,139,765
01/04/26 14.91 15.612 14.69 14.97 2,863,622
31/03/26 13.81 14.72 13.633 14.69 2,319,918
30/03/26 14.73 16.00 12.965 13.21 3,592,317
27/03/26 14.20 14.95 13.94 14.86 2,817,283
26/03/26 15.15 15.80 14.0571 14.46 2,622,438
Quote Details
52wk Low:0.225
52wk High:18.39
Vol:34
Avg Vol(3m):68.2M
1Y Chng:+4,450.69%
1M Chng:+93.42%
Add to Watch List