| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▲ | 18.14▲ | 18.27▲ | 19.14▼ | 17.59▲ |
| MA10 | 18.10▲ | 18.28▲ | 18.70▼ | 19.70▼ | 16.88▲ |
| MA20 | 18.08▲ | 18.86▼ | 19.09▼ | 18.29▲ | 13.60▲ |
| MA50 | 18.25▲ | 19.19▼ | 19.34▼ | 16.91▲ | 7.48▲ |
| MA100 | 18.66▼ | 19.37▼ | 19.41▼ | 13.42▲ | 4.43▲ |
| MA200 | 19.07▼ | 19.04▼ | 17.29▲ | 8.76▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.054▼ | -0.129▼ | -0.143▼ | 0.302▲ |
| RSI | 65.949▲ | 44.836▼ | 43.724▼ | 51.583▲ | 63.711▲ |
| STOCH | 68.730 | 28.995 | 16.315▼ | 35.018 | 65.553 |
| WILL %R | -12.987▲ | -64.921 | -73.413 | -55.421 | -25.426 |
| CCI | 194.875▲ | -33.831 | -67.184 | -127.002▼ | 95.723 |
| ▼ MACD | $BW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 29, 2026 04:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 25, 2026 06:42 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 19.13 | 19.18 | 17.77 | 18.45 | 3,086,895 |
| 28/05/26 | 19.40 | 20.33 | 18.75 | 19.18 | 2,800,412 |
| 27/05/26 | 19.60 | 20.03 | 18.6001 | 19.40 | 3,116,975 |
| 26/05/26 | 19.39 | 19.99 | 18.4227 | 19.65 | 4,221,264 |
| 22/05/26 | 20.26 | 20.34 | 18.875 | 19.04 | 3,247,741 |
| 21/05/26 | 18.75 | 20.60 | 18.75 | 20.54 | 2,325,842 |
| 20/05/26 | 19.83 | 20.22 | 18.74 | 19.17 | 2,390,260 |
| 19/05/26 | 19.76 | 20.6299 | 18.37 | 19.59 | 4,182,221 |
| 18/05/26 | 21.97 | 21.97 | 19.3304 | 20.15 | 5,707,482 |
| 15/05/26 | 18.89 | 22.03 | 18.725 | 21.85 | 12,597,426 |
|
|
||||
|
|
||||
|
|