| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.66▼ | 6.63▲ | 6.65▲ | 5.20▲ |
| MA10 | 6.71▼ | 6.63▲ | 6.53▲ | 6.25▲ | 4.16▲ |
| MA20 | 6.68▼ | 6.53▲ | 6.57▲ | 4.85▲ | 2.87▲ |
| MA50 | 6.64▲ | 6.56▲ | 6.68▼ | 3.86▲ | 1.77▲ |
| MA100 | 6.54▲ | 6.56▲ | 5.44▲ | 2.62▲ | 1.63▲ |
| MA200 | 6.56▲ | 5.29▲ | 4.45▲ | 1.73▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | 0.013▲ | 0.171▲ | 0.442▲ |
| RSI | 47.208▼ | 53.283▲ | 53.250▲ | 71.718▲ | 89.220▲ |
| STOCH | 30.187 | 74.481 | 68.631 | 72.787 | 80.829▲ |
| WILL %R | -70.455 | -27.928 | -26.050 | -24.350▲ | -17.582▲ |
| CCI | -72.179 | 66.339 | 100.624▲ | 57.437 | 183.864▲ |
|
Monday, November 17, 2025 10:16 PM
BW LPG Limited ("BW LPG", the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP"), the owner and operator of the world’s largest fleet of Very Large Gas Carriers (VLGCs), announces today ...
|
|
Monday, November 17, 2025 06:25 AM
Babcock & Wilcox's AI-driven surge, debt reduction, and rising cash flow impact its high-yield preferred shares. Click here to read an analysis of BW stock now.
|
|
Friday, November 14, 2025 07:02 AM
NEW YORK, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (Nasdaq: NAMM) (“Namib Minerals” or the “Company”) today provided an operational update on its recent conclusion of an agreement with Bitumen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.25 | 6.84 | 6.0512 | 6.65 | 3,963,448 |
| 17/11/25 | 6.52 | 6.75 | 6.215 | 6.41 | 3,343,052 |
| 14/11/25 | 5.89 | 6.7799 | 5.76 | 6.67 | 4,858,257 |
| 13/11/25 | 7.02 | 7.0484 | 6.37 | 6.50 | 5,774,206 |
| 12/11/25 | 7.00 | 7.77 | 6.83 | 7.00 | 6,881,157 |
| 11/11/25 | 6.72 | 7.24 | 6.615 | 6.84 | 7,376,457 |
| 10/11/25 | 5.90 | 7.15 | 5.86 | 6.90 | 15,644,036 |
| 07/11/25 | 5.13 | 5.645 | 4.65 | 5.61 | 6,024,698 |
| 06/11/25 | 5.10 | 5.57 | 4.83 | 5.15 | 19,546,350 |
| 05/11/25 | 4.795 | 5.55 | 4.74 | 4.80 | 29,216,984 |
|
|
||||
|
|
||||
|
|