Babcock & Wilcox Enterprises, Inc (BW) Stock Price

19.69 ▲ +0.52 (+2.71%)
Open: 18.93 Vol: 1.45K Day's range: 18.92 - 19.96 May 21, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.55▲ 19.40▲ 20.12▼ 16.96▲
MA10 19.71▲ 19.45▲ 19.46▲ 19.44▲ 16.63▲
MA20 19.65▲ 19.49▲ 19.65▲ 17.22▲ 13.11▲
MA50 19.46▲ 19.93▼ 19.87▼ 16.27▲ 7.14▲
MA100 19.48▲ 19.72▲ 17.66▲ 12.76▲ 4.27▲
MA200 19.59▲ 17.46▲ 17.04▲ 8.31▲ 4.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.056▲ -0.029▼ 0.245▲ 0.448▲
RSI 58.467▲ 53.555▲ 52.219▲ 59.505▲ 67.589▲
STOCH 81.601▲ 50.352     43.331     78.377     72.912    
WILL %R 0.000▲ -17.273▲ -41.867     -26.036     -15.625▲
CCI 88.664     102.290▲ 34.055     47.949     142.237▲
Latest Filters Detected On BW
MA $BW Price Crossed Below MA(7) Set Alert
CDL $BW Doji Star Candlestick Pattern Detected Set Alert
CDL $BW Doji Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Jim Cramer on Babcock & Wilcox: “They’re Helping to Power the Fourth Industrial Revolution”
Wednesday, May 20, 2026 12:17 PM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) was among the stocks Jim Cramer looked at as he explained the need for a tame bond market for the stock market to go higher. Cramer highlighted the company ...
ROSEN, NATIONAL TRIAL LAWYERS, Encourages Babcock & Wilcox Enterprises, Inc. Investors to ...
Monday, May 18, 2026 03:26 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (NYSE: BW) between November 5, 2025 and ...
The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of June 15, 2026 in ...
Friday, May 15, 2026 05:02 AM
The Gross Law Firm issues the following notice to shareholders of Babcock & Wilcox Enterprises, Inc. (NYSE: BW).
BW historical stock data
date open high low close volume
21/05/26 18.825 19.96 18.825 19.83 716,926
20/05/26 19.83 20.22 18.74 19.17 2,390,260
19/05/26 19.76 20.6299 18.37 19.59 4,182,221
18/05/26 21.97 21.97 19.3304 20.15 5,707,482
15/05/26 18.89 22.03 18.725 21.85 12,597,426
14/05/26 19.36 21.35 19.10 21.22 3,582,948
13/05/26 20.06 20.75 18.5753 19.35 4,411,641
12/05/26 18.45 19.82 17.65 19.75 4,987,721
11/05/26 16.70 18.99 15.5703 18.91 9,167,377
08/05/26 15.00 15.00 14.2007 14.54 2,545,903
Quote Details
52wk Low:0.67
52wk High:22.03
Vol:1.45K
Avg Vol(3m):88M
1Y Chng:+1,594.87%
1M Chng:+13.70%
Add to Watch List
More Information
Index N/A
Market Cap. 2.91B