| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▼ | 3.81▼ | 4.18▼ | 4.46▼ |
| MA10 | 3.79▲ | 3.82▼ | 4.01▼ | 4.26▼ | 5.67▼ |
| MA20 | 3.79▼ | 4.03▼ | 4.10▼ | 4.58▼ | 7.92▼ |
| MA50 | 3.81▼ | 4.13▼ | 4.30▼ | 5.91▼ | 10.45▼ |
| MA100 | 4.01▼ | 4.30▼ | 4.40▼ | 8.55▼ | 6.10▼ |
| MA200 | 4.10▼ | 4.42▼ | 4.97▼ | 11.42▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.040▼ | 0.038▲ | -0.514▼ |
| RSI | 46.482▼ | 29.079▼ | 28.425▼ | 27.573▼ | 30.910▼ |
| STOCH | 48.628 | 15.896▼ | 10.248▼ | 34.838 | 2.390▼ |
| WILL %R | -38.889 | -90.090▼ | -90.678▼ | -95.528▼ | -99.341▼ |
| CCI | 49.304 | -59.551 | -104.756▼ | -136.018▼ | -112.591▼ |
|
Monday, November 02, 2026 12:47 AM
The average one-year price target for Babcock & Wilcox Enterprises, Inc. - Preferred Stock (NYSE:BW.PRA) has been revised to $93.65 / share. This is an increase of 12.68% from the prior estimate of ...
|
|
Saturday, October 10, 2026 02:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 30, 2026 05:00 PM
Fintel reports that on August 31, 2026, Needham initiated coverage of Babcock & Wilcox Enterprises (NYSE:BW) with a Buy recommendation. Analyst Price Forecast Suggests 222.91% Upside As of August 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 4.255 | 4.29 | 3.735 | 3.79 | 4,048,619 |
| 03/11/26 | 4.16 | 4.325 | 4.11 | 4.23 | 2,740,501 |
| 02/11/26 | 4.35 | 4.35 | 4.00 | 4.07 | 3,527,071 |
| 30/10/26 | 4.25 | 4.346 | 4.115 | 4.27 | 3,323,355 |
| 29/10/26 | 4.41 | 4.6767 | 4.395 | 4.56 | 3,182,543 |
| 28/10/26 | 4.65 | 4.65 | 4.45 | 4.56 | 5,176,557 |
| 27/10/26 | 4.27 | 4.565 | 4.25 | 4.54 | 4,196,792 |
| 26/10/26 | 4.09 | 4.32 | 4.04 | 4.17 | 3,201,149 |
| 23/10/26 | 4.19 | 4.23 | 4.035 | 4.15 | 2,736,017 |
| 22/10/26 | 4.44 | 4.485 | 4.09 | 4.22 | 5,745,720 |
|
|
||||
|
|
||||
|
|