Babcock & Wilcox Enterprises, Inc (BW) Stock Price

14.07 ▼ -1.59 (-10.15%)
Open: 15.50 Vol: 3.07M Day's range: 14.062 - 15.595 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▼ 14.30▼ 14.46▼ 14.92▼ 16.02▼
MA10 14.15▼ 14.57▼ 14.87▼ 15.32▼ 14.26▼
MA20 14.24▼ 14.95▼ 14.82▼ 16.54▼ 11.13▲
MA50 14.55▼ 14.73▼ 14.95▼ 14.19▼ 6.07▲
MA100 14.87▼ 14.98▼ 16.21▼ 10.97▲ 3.75▲
MA200 14.86▼ 16.32▼ 15.95▼ 7.10▲ 4.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.121▼ -0.097▼ -0.464▼ 0.239▲
RSI 23.167▼ 32.124▼ 36.126▼ 43.174▼ 60.788▲
STOCH 8.529▼ 12.672▼ 17.523▼ 16.847▼ 80.117▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.831▼ -43.594    
CCI -123.158▼ -136.987▼ -145.899▼ -86.500     45.340    
Latest Filters Detected On BW
RSI $BW RSI(14) Crossed Below 50 Set Alert
MA $BW Price Crossed Below MA(50) Set Alert
MA $BW Price Crossed Below MA(7) Set Alert
▼ BREAK $BW Price Breaks 20 Days Low Set Alert
▼ BREAK $BW Price Breaks 10 Days Low Set Alert
CDL $BW Marubozu Candlestick Pattern Detected Set Alert
Babcock & Wilcox Enterprises, Inc News
Babcock & Wilcox Secures $21 Million for Fuel Switching Technology Awards; Parts and Services Continues Strong Performance Driven by Increased Baseload Demand
Wednesday, April 29, 2026 09:40 PM
Babcock & Wilcox (B&W) (NYSE: BW) announced today (April 29) that it has recently secured awards of more than $21 million for fuel switching technologies in the United States reflecting the incr. . .
ROSEN, LEADING TRIAL ATTORNEYS, Encourages Babcock & Wilcox Enterprises, Inc. Investors to ...
Wednesday, April 22, 2026 12:13 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Babcock & Wilcox Enterprises, Inc. (“B&W”) (N ...
ATTENTION NYSE: BW INVESTORS: Contact Berger Montague About a Babcock & Wilcox Enterprises, ...
Wednesday, April 22, 2026 09:36 AM
National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Babcock & Wilcox Enterprises, Inc. (NYSE: BW) (“B&W” or the ...
BW historical stock data
date open high low close volume
01/05/26 15.50 15.595 14.062 14.07 3,066,882
30/04/26 14.87 15.825 14.5201 15.66 2,020,520
29/04/26 14.79 14.85 14.1451 14.78 1,855,043
28/04/26 15.12 15.12 14.32 14.62 2,117,978
27/04/26 14.97 16.04 14.97 15.45 3,933,725
24/04/26 15.42 15.58 14.10 14.50 4,157,914
23/04/26 16.02 16.56 14.945 15.66 2,955,857
22/04/26 16.50 16.8999 14.67 15.91 4,332,375
21/04/26 16.77 17.526 15.85 16.04 3,047,744
20/04/26 18.20 18.22 16.51 16.54 3,432,991
Quote Details
52wk Low:0.405
52wk High:18.80
Vol:3.07M
Avg Vol(3m):67.7M
1Y Chng:+1,623.21%
1M Chng:-7.31%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13B