Babcock & Wilcox Enterprises, Inc (BW) Stock Price

10.39 ▲ +1.04 (+11.12%)
Open: 9.89 Vol: 15.42K Day's range: 9.74 - 10.43 Aug 14, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.22▲ 10.06▲ 9.51▲ 9.71▲
MA10 10.33▲ 9.94▲ 9.82▲ 9.55▲ 11.99▼
MA20 10.24▲ 9.77▲ 9.69▲ 9.65▲ 14.51▼
MA50 9.99▲ 9.58▲ 9.51▲ 12.25▼ 9.92▲
MA100 9.79▲ 9.56▲ 9.40▲ 14.66▼ 5.64▲
MA200 9.70▲ 9.44▲ 10.04▲ 11.36▼ 4.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.071▲ 0.081▲ 0.267▲ -1.124▼
RSI 60.289▲ 66.041▲ 64.475▲ 49.661▼ 44.731▼
STOCH 77.496     87.878▲ 62.584     34.819     11.315▼
WILL %R -31.667     -8.482▲ -8.407▲ -42.048     -82.943▼
CCI 41.808     111.016▲ 145.106▲ 120.613▲ -68.188    
Latest Filters Detected On BW
MA $BW Price Crossed Above MA(26) Set Alert
MA $BW Price Crossed Above MA(7) Set Alert
▲ GAP $BW Open Gap Up %5 Set Alert
▲ GAP $BW Open Gap Up %3 Set Alert
▲ GAP $BW Open Gap Up %2 Set Alert
Babcock & Wilcox Enterprises, Inc News
Babcock & Wilcox shares surge 40.5% after Q2 results beat expectations and guidance rises
Tuesday, August 11, 2026 03:08 AM
Babcock & Wilcox (NYSE:BW) shares surged 40.5% to $12.48 in pre-market trading after the power generation equipment company delivered second-quarter 2026 results well ahead of analyst forecasts and ...
Babcock & Wilcox targets $80M-$105M 2026 adjusted EBITDA amid $14B+ pipeline expansion
Monday, August 10, 2026 05:09 PM
Q2 2026 earnings call recap: raised adjusted EBITDA to $80–$105M, $14B pipeline, data center growth, buybacks & risks—read now.
Babcock & Wilcox (BW) Looks Poised to Jump More Than 50%, Here is Why
Saturday, July 04, 2026 03:25 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 12 best industrial stocks with more than 50% upside. On June 8, Babcock & Wilcox Enterprises Inc. (NYSE:BW) shared that it has formed an ...
BW historical stock data
date open high low close volume
14/08/26 9.89 10.43 9.74 10.335 3,715,018
13/08/26 9.71 10.2121 9.29 9.35 7,146,454
12/08/26 9.42 10.19 9.29 9.77 9,939,538
11/08/26 11.86 12.08 9.00 9.19 20,141,877
10/08/26 9.47 9.62 8.88 8.88 5,628,483
07/08/26 9.68 9.93 9.075 9.37 2,261,860
06/08/26 9.35 9.76 9.06 9.38 1,586,158
05/08/26 10.05 10.32 9.51 9.52 1,995,492
04/08/26 9.88 10.38 9.80 10.14 2,507,632
03/08/26 9.04 9.73 8.86 9.52 3,001,924
Quote Details
52wk Low:1.40
52wk High:22.03
Vol:15.42K
Avg Vol(3m):63.3M
1Y Chng:+327.07%
1M Chng:-8.70%
Add to Watch List
More Information
Index N/A
Market Cap. 1.46B