Babcock & Wilcox Enterprises, Inc (BW) Stock Price

8.10 ▼ -0.90 (-10.00%)
Open: 8.48 Vol: 3.04M Day's range: 7.95 - 8.5599 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▲ 8.18▼ 8.19▼ 8.86▼ 8.99▼
MA10 8.09▲ 8.16▼ 8.42▼ 8.96▼ 8.67▼
MA20 8.15▼ 8.47▼ 8.68▼ 9.29▼ 7.00▲
MA50 8.17▼ 8.75▼ 8.86▼ 8.25▼ 3.64▲
MA100 8.35▼ 8.86▼ 9.19▼ 6.65▲ 2.58▲
MA200 8.65▼ 9.23▼ 9.42▼ 4.11▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.074▼ -0.197▼ 0.006▲
RSI 44.644▼ 34.630▼ 33.028▼ 40.693▼ 62.242▲
STOCH 18.718▼ 44.927     16.636▼ 36.575     63.120    
WILL %R -63.415     -86.792▼ -88.933▼ -94.071▼ -49.571    
CCI -44.199     -63.225     -79.651     -167.487▼ 28.668    
Latest Filters Detected On BW
MA $BW Price Crossed Below MA(50) Set Alert
MA $BW Price Crossed Below MA(7) Set Alert
▼ GAP $BW Open Gap Down %5 Set Alert
▼ GAP $BW Open Gap Down %3 Set Alert
▼ GAP $BW Open Gap Down %2 Set Alert
▼ BREAK $BW Price Breaks 20 Days Low Set Alert
▼ BREAK $BW Price Breaks 10 Days Low Set Alert
Babcock & Wilcox Enterprises, Inc News
Babcock & Wilcox Enterprises (NYSE:BW) shareholders are still up 615% over 1 year despite pulling back 13% in the past week
Wednesday, February 11, 2026 10:00 AM
The Babcock & Wilcox Enterprises, Inc. ( NYSE:BW ) share price has had a bad week, falling 13%. But over the last ...
BW LPG Limited – Regulatory Decision on Norwegian Takeover Rules and Singapore Takeover Code Waiver
Friday, January 23, 2026 06:35 AM
SINGAPORE--(BUSINESS WIRE)-- As a company registered in Singapore and listed on the Euronext Oslo Børs (“OSE”) and the New York Stock Exchange (“NYSE”), BW LPG Limited (“BW LPG” or the “Company”, OSE ...
Jim Cramer on Babcock & Wilcox: "Let's wait till it goes down a little bit and then pull the trigger"
Sunday, January 18, 2026 10:07 AM
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) is one of the stocks Jim Cramer shared his thoughts on. Answering a caller’s query about the stock during the lightning round, Cramer said: “Babcock & ...
BW historical stock data
date open high low close volume
03/03/26 8.48 8.5599 7.95 8.10 3,044,461
02/03/26 8.53 9.23 8.53 9.00 2,131,766
27/02/26 8.91 9.13 8.71 8.86 1,228,270
26/02/26 8.91 9.20 8.50 9.19 1,505,634
25/02/26 9.39 9.55 9.05 9.13 1,137,890
24/02/26 8.59 9.28 8.56 9.18 1,377,948
23/02/26 8.66 8.765 8.21 8.69 2,214,896
20/02/26 9.30 9.56 8.72 8.72 2,159,550
19/02/26 9.35 9.62 9.10 9.34 1,331,762
18/02/26 9.56 10.02 9.32 9.38 1,475,881
Quote Details
52wk Low:0.225
52wk High:11.57
Vol:3.04M
Avg Vol(3m):39.5M
1Y Chng:+800.00%
1M Chng:-2.17%
Add to Watch List
More Information
Index N/A
Market Cap. 999.90M