| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▲ | 18.26▲ | 18.26▲ | 17.98▲ | 16.31▲ |
| MA10 | 18.24▲ | 18.30▲ | 18.18▲ | 17.15▲ | 13.25▲ |
| MA20 | 18.25▲ | 18.19▲ | 18.04▲ | 15.89▲ | 10.28▲ |
| MA50 | 18.27▲ | 17.90▲ | 17.59▲ | 12.69▲ | 5.53▲ |
| MA100 | 18.24▲ | 17.57▲ | 16.24▲ | 9.81▲ | 3.48▲ |
| MA200 | 18.08▲ | 16.14▲ | 15.03▲ | 6.21▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.019▼ | -0.002▼ | 0.128▲ | 0.756▲ |
| RSI | 57.894▲ | 56.509▲ | 60.803▲ | 65.294▲ | 78.553▲ |
| STOCH | 70.139 | 39.026 | 57.871 | 86.929▲ | 82.031▲ |
| WILL %R | 0.000▲ | -40.000 | -39.252 | -7.711▲ | -3.981▲ |
| CCI | 120.242▲ | -9.206 | 57.426 | 94.981 | 146.494▲ |
| CDL | $BW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 08:51 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit ...
|
|
Wednesday, April 15, 2026 10:20 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Babcock & Wilcox Enterprises, Inc. ("B&W") (NYSE: BW) between November 5, ...
|
|
Tuesday, April 07, 2026 08:30 AM
Babcock & Wilcox Enterprises (NYSE: BW) has become one of the most polarizing industrial turnaround stories of 2026. B&W stock has surged 154.7% year-to-date and 4,423.8% over the past year, reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 17.81 | 18.7999 | 17.75 | 18.35 | 2,218,513 |
| 14/04/26 | 18.50 | 18.68 | 17.66 | 17.86 | 1,677,402 |
| 13/04/26 | 17.18 | 18.33 | 16.6769 | 18.24 | 2,360,030 |
| 10/04/26 | 18.22 | 18.24 | 17.26 | 17.44 | 2,477,075 |
| 09/04/26 | 17.01 | 18.18 | 17.01 | 18.02 | 0 |
| 08/04/26 | 18.21 | 18.39 | 16.92 | 17.15 | 2,557,990 |
| 07/04/26 | 16.24 | 17.12 | 15.63 | 17.01 | 3,461,695 |
| 06/04/26 | 15.95 | 17.59 | 15.76 | 16.75 | 6,023,729 |
| 02/04/26 | 14.26 | 15.93 | 14.20 | 15.72 | 3,139,765 |
| 01/04/26 | 14.91 | 15.612 | 14.69 | 14.97 | 2,863,622 |
|
|
||||
|
|
||||
|
|