| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▲ | 15.97▲ | 15.36▲ | 15.75▲ | 15.96▲ |
| MA10 | 17.56▲ | 15.25▲ | 14.97▲ | 15.30▲ | 15.35▲ |
| MA20 | 16.22▲ | 14.91▲ | 15.09▲ | 16.00▲ | 12.26▲ |
| MA50 | 15.23▲ | 15.16▲ | 15.04▲ | 14.99▲ | 6.70▲ |
| MA100 | 14.88▲ | 14.98▲ | 15.14▲ | 11.55▲ | 4.05▲ |
| MA200 | 15.01▲ | 15.30▲ | 16.05▲ | 7.54▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.382▲ | 0.209▲ | 0.013▲ | 0.190▲ |
| RSI | 83.431▲ | 81.346▲ | 77.738▲ | 62.003▲ | 69.308▲ |
| STOCH | 94.517▲ | 79.072 | 54.347 | 62.732 | 74.796 |
| WILL %R | -3.535▲ | -3.271▲ | -3.271▲ | -2.851▲ | -4.147▲ |
| CCI | 87.579 | 288.845▲ | 414.258▲ | 272.566▲ | 99.595 |
| ▲ RSI&MACD | $BW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BW RSI Cross Up and Volume | Set Alert |
| RSI | $BW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BW MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BW Price Crossed Above MA(50) | Set Alert |
| MA | $BW Price Crossed Above MA(26) | Set Alert |
| MA | $BW Price Crossed Above MA(13) | Set Alert |
| MA | $BW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BW Open Gap Up %5 | Set Alert |
| ▲ GAP | $BW Open Gap Up %3 | Set Alert |
| ▲ GAP | $BW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BW Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 22, 2026 11:06 PM
PHILADELPHIA, April 23, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Babcock & Wilcox Enterprises, Inc. (NYSE: BW) ("B&W" or the ...
|
|
Tuesday, April 21, 2026 05:00 PM
PHILADELPHIA, April 22, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Babcock & Wilcox Enterprises, Inc. (NYSE: BW) (“B&W” or the ...
|
|
Friday, April 17, 2026 04:31 AM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 11 Stocks With 3x-5x Returns This Year. Babcock & Wilcox has seen its stock price climb by 191 percent year-to-date as investors cheered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 16.58 | 18.49 | 15.61 | 18.35 | 3,776,835 |
| 08/05/26 | 15.00 | 15.00 | 14.2007 | 14.54 | 2,545,903 |
| 07/05/26 | 15.67 | 15.9999 | 14.44 | 14.84 | 2,448,281 |
| 06/05/26 | 15.47 | 15.71 | 14.7418 | 15.55 | 2,051,833 |
| 05/05/26 | 15.40 | 15.80 | 14.92 | 15.46 | 2,170,945 |
| 04/05/26 | 14.35 | 15.39 | 13.58 | 15.08 | 3,929,737 |
| 01/05/26 | 15.50 | 15.595 | 14.062 | 14.07 | 3,066,882 |
| 30/04/26 | 14.87 | 15.825 | 14.5201 | 15.66 | 2,020,520 |
| 29/04/26 | 14.79 | 14.85 | 14.1451 | 14.78 | 1,855,043 |
| 28/04/26 | 15.12 | 15.12 | 14.32 | 14.62 | 2,117,978 |
|
|
||||
|
|
||||
|
|