| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.50▲ | 6.55▼ | 6.57▼ | 4.51▲ |
| MA10 | 6.47▲ | 6.60▼ | 6.70▼ | 5.41▲ | 3.76▲ |
| MA20 | 6.47▲ | 6.77▼ | 6.83▼ | 4.38▲ | 2.58▲ |
| MA50 | 6.58▼ | 6.83▼ | 6.04▲ | 3.59▲ | 1.68▲ |
| MA100 | 6.71▼ | 5.88▲ | 4.76▲ | 2.45▲ | 1.57▲ |
| MA200 | 6.85▼ | 4.66▲ | 4.11▲ | 1.65▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.049▼ | -0.131▼ | 0.314▲ | 0.386▲ |
| RSI | 51.514▲ | 42.024▼ | 49.817▼ | 73.454▲ | 89.237▲ |
| STOCH | 74.680 | 18.795▼ | 14.096▼ | 86.341▲ | 80.155▲ |
| WILL %R | -17.143▲ | -78.358▼ | -89.606▼ | -27.312 | -19.245▲ |
| CCI | 105.882▲ | -94.915 | -96.841 | 92.544 | 262.321▲ |
|
Thursday, November 13, 2025 04:02 AM
Babcock & Wilcox Enterprises (NYSE:BW) recently made headlines after securing a limited notice to proceed on a $1.5 billion AI data center project. This deal, along with rising earnings and a stronger ...
|
|
Wednesday, November 12, 2025 04:07 PM
Fintel reports that on November 12, 2025, DA Davidson maintained coverage of Babcock & Wilcox Enterprises (NYSE:BW) with a Neutral recommendation. Analyst Price Forecast Suggests 61.31% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 7.02 | 7.0484 | 6.37 | 6.50 | 5,774,206 |
| 12/11/25 | 7.00 | 7.77 | 6.83 | 7.00 | 6,881,157 |
| 11/11/25 | 6.72 | 7.24 | 6.615 | 6.84 | 7,376,457 |
| 10/11/25 | 5.90 | 7.15 | 5.86 | 6.90 | 15,644,036 |
| 07/11/25 | 5.13 | 5.645 | 4.65 | 5.61 | 6,024,698 |
| 06/11/25 | 5.10 | 5.57 | 4.83 | 5.15 | 19,546,350 |
| 05/11/25 | 4.795 | 5.55 | 4.74 | 4.80 | 29,216,984 |
| 04/11/25 | 3.67 | 4.12 | 3.63 | 3.74 | 5,159,741 |
| 03/11/25 | 3.60 | 3.95 | 3.5101 | 3.92 | 1,544,781 |
| 31/10/25 | 3.49 | 3.655 | 3.39 | 3.61 | 1,510,504 |
|
|
||||
|
|
||||
|
|