| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▼ | 9.36▲ | 9.40▼ | 9.59▼ | 9.98▼ |
| MA10 | 9.40▼ | 9.40▼ | 9.41▼ | 9.29▲ | 12.59▼ |
| MA20 | 9.38▼ | 9.43▼ | 9.56▼ | 9.91▼ | 14.74▼ |
| MA50 | 9.40▼ | 9.74▼ | 9.57▼ | 13.10▼ | 9.76▼ |
| MA100 | 9.40▼ | 9.47▼ | 9.72▼ | 14.92▼ | 5.55▲ |
| MA200 | 9.54▼ | 9.75▼ | 10.57▼ | 11.20▼ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | -0.029▼ | 0.198▲ | -1.264▼ |
| RSI | 47.606▼ | 42.870▼ | 42.558▼ | 39.718▼ | 41.673▼ |
| STOCH | 45.200 | 42.457 | 43.831 | 56.031 | 8.157▼ |
| WILL %R | -61.538 | -61.039 | -61.039 | -54.717 | -89.787▼ |
| CCI | -60.320 | -9.449 | -74.559 | -25.746 | -97.553 |
|
Saturday, July 04, 2026 03:25 PM
Babcock & Wilcox Enterprises Inc. (NYSE:BW) is one of the 12 best industrial stocks with more than 50% upside. On June 8, Babcock & Wilcox Enterprises Inc. (NYSE:BW) shared that it has formed an ...
|
|
Thursday, June 18, 2026 07:07 AM
Babcock & Wilcox Enterprises has surged 1660% in a year, driven by a massive backlog and AI data-center power demand. BW's backlog and pipeline are formidable, but most revenue and construction ramp ...
|
|
Sunday, June 07, 2026 06:06 PM
AKRON, Ohio--(BUSINESS WIRE)--Babcock & Wilcox (B&W) (NYSE: BW) today announced it is collaborating with TerraSpark in support of its planned energy generation project in West Virginia. The project, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.68 | 9.93 | 9.075 | 9.37 | 2,261,860 |
| 06/08/26 | 9.35 | 9.76 | 9.06 | 9.38 | 1,586,158 |
| 05/08/26 | 10.05 | 10.32 | 9.51 | 9.52 | 1,995,492 |
| 04/08/26 | 9.88 | 10.38 | 9.80 | 10.14 | 2,507,632 |
| 03/08/26 | 9.04 | 9.73 | 8.86 | 9.52 | 3,001,924 |
| 31/07/26 | 9.76 | 9.91 | 9.06 | 9.32 | 3,593,214 |
| 30/07/26 | 8.41 | 9.65 | 8.355 | 9.47 | 5,283,209 |
| 29/07/26 | 8.78 | 8.93 | 7.93 | 7.94 | 3,196,039 |
| 28/07/26 | 9.19 | 9.26 | 8.35 | 8.83 | 4,155,522 |
| 27/07/26 | 9.71 | 9.9286 | 9.05 | 9.40 | 2,636,938 |
|
|
||||
|
|
||||
|
|