| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▲ | 21.63▲ | 21.19▲ | 20.22▲ | 16.66▲ |
| MA10 | 21.76▲ | 21.01▲ | 20.90▲ | 17.66▲ | 15.70▲ |
| MA20 | 21.72▲ | 20.76▲ | 20.43▲ | 16.49▲ | 12.44▲ |
| MA50 | 21.09▲ | 19.92▲ | 18.17▲ | 15.80▲ | 6.77▲ |
| MA100 | 20.75▲ | 17.91▲ | 16.55▲ | 12.18▲ | 4.08▲ |
| MA200 | 20.42▲ | 16.40▲ | 16.78▲ | 7.93▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.107▲ | 0.011▲ | 0.651▲ | 0.413▲ |
| RSI | 59.113▲ | 67.442▲ | 69.097▲ | 70.335▲ | 73.970▲ |
| STOCH | 68.472 | 88.980▲ | 78.006 | 85.595▲ | 75.440 |
| WILL %R | -38.938 | -6.984▲ | -6.984▲ | -2.130▲ | -1.278▲ |
| CCI | 88.399 | 112.142▲ | 155.075▲ | 133.623▲ | 150.527▲ |
| ▲ RSI&STOCH | $BW Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BW RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $BW Open Gap Down %5 | Set Alert |
| ▼ GAP | $BW Open Gap Down %3 | Set Alert |
| ▼ GAP | $BW Open Gap Down %2 | Set Alert |
| ▲ BREAK | $BW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BW Price Breaks 10 Days High | Set Alert |
|
Friday, May 15, 2026 05:02 AM
The Gross Law Firm issues the following notice to shareholders of Babcock & Wilcox Enterprises, Inc. (NYSE: BW).
|
|
Tuesday, May 12, 2026 11:15 PM
Babcock & Wilcox Enterprises (NYSE:BW) reported a record first quarter, with revenues, bookings, and backlog all reaching new highs. Management highlighted strong demand from AI data centers and major ...
|
|
Monday, May 11, 2026 08:11 PM
3 Overlooked Nuclear Fuel Supply Chain Winners Babcock (NYSE:BW) reported a sharply stronger first quarter of 2026, with management pointing to rising demand for power generation from utilities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.89 | 22.03 | 18.725 | 21.85 | 12,597,426 |
| 14/05/26 | 19.36 | 21.35 | 19.10 | 21.22 | 3,582,948 |
| 13/05/26 | 20.06 | 20.75 | 18.5753 | 19.35 | 4,411,641 |
| 12/05/26 | 18.45 | 19.82 | 17.65 | 19.75 | 4,987,721 |
| 11/05/26 | 16.70 | 18.99 | 15.5703 | 18.91 | 9,167,377 |
| 08/05/26 | 15.00 | 15.00 | 14.2007 | 14.54 | 2,545,903 |
| 07/05/26 | 15.67 | 15.9999 | 14.44 | 14.84 | 2,448,281 |
| 06/05/26 | 15.47 | 15.71 | 14.7418 | 15.55 | 2,051,833 |
| 05/05/26 | 15.40 | 15.80 | 14.92 | 15.46 | 2,170,945 |
| 04/05/26 | 14.35 | 15.39 | 13.58 | 15.08 | 3,929,737 |
|
|
||||
|
|
||||
|
|