| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.60▼ | 7.60▼ | 7.37▲ | 7.36▲ |
| MA10 | 7.59▼ | 7.61▼ | 7.56▲ | 7.43▲ | 7.09▲ |
| MA20 | 7.60▼ | 7.54▲ | 7.49▲ | 7.33▲ | 7.07▲ |
| MA50 | 7.61▼ | 7.44▲ | 7.40▲ | 7.13▲ | 7.78▼ |
| MA100 | 7.55▲ | 7.41▲ | 7.45▲ | 7.06▲ | 7.83▼ |
| MA200 | 7.50▲ | 7.39▲ | 7.35▲ | 7.33▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.010▲ | -0.011▼ | 0.130▲ |
| RSI | 37.336▼ | 53.199▲ | 55.753▲ | 55.250▲ | 53.138▲ |
| STOCH | 44.722 | 46.311 | 72.849 | 41.890 | 54.424 |
| WILL %R | -87.500▼ | -45.161 | -45.161 | -31.847 | -35.411 |
| CCI | -182.492▼ | -5.626 | 43.701 | 50.502 | 88.008 |
|
Tuesday, July 15, 2025 02:08 AM
Bioventus Inc. (NASDAQ:BVS) is one of the best undervalued medical device stocks to buy now. On July 7, Cantor Fitzgerald analyst Ross Osborn initiated coverage of Bioventus Inc. (NASDAQ:BVS) with an ...
|
|
Wednesday, May 07, 2025 03:23 PM
$BVS insiders have traded $BVS stock on the open market 13 times in the past 6 months. Of those trades, 0 have been purchases and 13 have been sales. Here’s a ...
|
|
Tuesday, May 06, 2025 05:45 AM
Bioventus (BVS) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.44 | 7.70 | 7.42 | 7.55 | 215,574 |
| 11/12/25 | 7.50 | 7.58 | 7.39 | 7.42 | 353,401 |
| 10/12/25 | 7.19 | 7.5143 | 7.19 | 7.50 | 375,053 |
| 09/12/25 | 7.13 | 7.40 | 7.13 | 7.19 | 246,011 |
| 08/12/25 | 7.15 | 7.26 | 7.015 | 7.19 | 277,876 |
| 05/12/25 | 7.62 | 7.725 | 7.05 | 7.09 | 326,464 |
| 04/12/25 | 7.59 | 7.64 | 7.47 | 7.62 | 251,591 |
| 03/12/25 | 7.61 | 7.6557 | 7.39 | 7.57 | 339,293 |
| 02/12/25 | 7.63 | 7.63 | 7.4323 | 7.56 | 232,279 |
| 01/12/25 | 7.41 | 7.71 | 7.33 | 7.60 | 309,034 |
|
|
||||
|
|
||||
|
|