Bioventus Inc - Class A (BVS) Stock Price

9.77 ▲ +0.13 (+1.35%)
Open: 9.83 Vol: 412.87K Day's range: 9.65 - 9.96 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.71▲ 9.73▲ 10.12▼ 9.45▲
MA10 9.69▲ 9.74▲ 9.75▲ 9.87▼ 9.03▲
MA20 9.69▲ 9.77▲ 9.98▼ 9.46▲ 8.43▲
MA50 9.74▲ 10.16▼ 10.16▼ 8.98▲ 7.52▲
MA100 9.76▲ 10.10▼ 9.60▲ 8.35▲ 8.50▲
MA200 9.99▼ 9.57▲ 9.28▲ 7.66▲ 6.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ -0.028▼ 0.034▲ 0.165▲
RSI 67.016▲ 42.160▼ 40.327▼ 55.748▲ 64.416▲
STOCH 55.754     19.015▼ 27.600     72.604     69.818    
WILL %R 0.000▲ -54.930     -80.606▼ -48.058     -31.034    
CCI 267.922▲ -41.879     -58.519     21.345     176.244▲
Latest Filters Detected On BVS
CDL $BVS Harami Candlestick Pattern Detected Set Alert
Bioventus Inc - Class A News
BVS historical stock data
date open high low close volume
22/04/26 9.83 9.96 9.65 9.77 412,868
21/04/26 10.34 10.46 9.6178 9.64 461,534
20/04/26 10.49 10.545 10.20 10.28 396,633
17/04/26 10.708 10.76 10.46 10.52 529,384
16/04/26 10.56 10.63 10.16 10.41 739,022
15/04/26 10.21 10.575 10.125 10.56 826,687
14/04/26 9.47 9.975 9.47 9.91 560,933
13/04/26 9.04 9.50 8.92 9.42 343,063
10/04/26 9.07 9.09 8.94 9.06 318,156
09/04/26 9.07 9.235 8.915 9.10 322,224
Quote Details
52wk Low:5.81
52wk High:10.76
Vol:412.87K
Avg Vol(3m):7.6M
1Y Chng:+43.68%
1M Chng:+9.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 649.43M