| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.21▼ | 8.23▼ | 7.96▲ | 7.76▲ |
| MA10 | 8.19▼ | 8.25▼ | 8.16▲ | 7.90▲ | 7.58▲ |
| MA20 | 8.20▼ | 8.14▲ | 7.96▲ | 7.69▲ | 7.25▲ |
| MA50 | 8.24▼ | 7.95▲ | 7.88▲ | 7.53▲ | 7.49▲ |
| MA100 | 8.16▲ | 7.88▲ | 7.73▲ | 7.24▲ | 8.02▲ |
| MA200 | 7.97▲ | 7.71▲ | 7.61▲ | 7.08▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.027▲ | 0.031▲ | 0.145▲ |
| RSI | 39.127▼ | 57.362▲ | 62.199▲ | 61.799▲ | 58.830▲ |
| STOCH | 19.697▼ | 39.612 | 79.108 | 64.166 | 69.514 |
| WILL %R | -84.615▼ | -42.500 | -29.825 | -14.523▲ | -9.333▲ |
| CCI | -100.855▼ | -55.442 | 43.834 | 154.572▲ | 161.922▲ |
| CDL | $BVS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 05:34 PM
Bioventus (NASDAQ:BVS) executives outlined a multi-year turnaround story and a set of new growth priorities during a presentation and Q&A session hosted by J.P. Morgan healthcare analyst David Brumund ...
|
|
Wednesday, January 14, 2026 07:58 AM
Bioventus advances orthobiologic solutions for musculoskeletal care as nasdaq 100 index discussions highlight medical technology firms.
|
|
Wednesday, January 14, 2026 02:47 AM
Key Insights Institutions' substantial holdings in Bioventus implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 8.04 | 8.345 | 8.04 | 8.17 | 274,605 |
| 21/01/26 | 7.75 | 8.05 | 7.75 | 8.00 | 293,586 |
| 20/01/26 | 7.82 | 7.8439 | 7.57 | 7.71 | 295,916 |
| 16/01/26 | 7.97 | 8.04 | 7.875 | 7.93 | 222,671 |
| 15/01/26 | 7.75 | 8.035 | 7.75 | 7.99 | 188,237 |
| 14/01/26 | 7.70 | 7.7761 | 7.5901 | 7.74 | 139,933 |
| 13/01/26 | 7.78 | 7.81 | 7.555 | 7.70 | 149,197 |
| 12/01/26 | 8.03 | 8.03 | 7.585 | 7.75 | 225,260 |
| 09/01/26 | 8.00 | 8.18 | 7.6707 | 8.03 | 261,125 |
| 08/01/26 | 7.57 | 8.08 | 7.57 | 8.00 | 256,453 |
|
|
||||
|
|
||||
|
|