| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.40▲ | 7.39▲ | 7.28▲ | 6.82▲ |
| MA10 | 7.41▲ | 7.38▲ | 7.42▲ | 7.02▲ | 6.91▲ |
| MA20 | 7.41▲ | 7.40▲ | 7.40▲ | 6.95▲ | 6.91▲ |
| MA50 | 7.38▲ | 7.45▼ | 7.10▲ | 6.94▲ | 8.17▼ |
| MA100 | 7.40▲ | 7.10▲ | 7.04▲ | 6.90▲ | 7.72▼ |
| MA200 | 7.38▲ | 7.03▲ | 6.89▲ | 7.69▼ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.021▼ | 0.080▲ | 0.103▲ |
| RSI | 57.224▲ | 54.674▲ | 55.905▲ | 60.304▲ | 52.461▲ |
| STOCH | 86.074▲ | 57.067 | 41.842 | 38.196 | 39.645 |
| WILL %R | -30.769 | -40.741 | -33.846 | -46.023 | -33.061 |
| CCI | 79.960 | 56.464 | 69.830 | 94.565 | 99.060 |
|
Friday, November 07, 2025 03:29 AM
It's been a pretty great week for Bioventus Inc. ( NASDAQ:BVS ) shareholders, with its shares surging 10% to US$7.48 ...
|
|
Wednesday, November 05, 2025 04:23 AM
Operator: Good day, and welcome to the Bioventus Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded.
|
|
Tuesday, November 04, 2025 01:08 PM
Bioventus Inc (BVS) showcases robust financial health with significant revenue and EBITDA growth, despite facing foreign exchange losses and market pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.51 | 7.57 | 7.26 | 7.45 | 439,677 |
| 06/11/25 | 7.48 | 7.49 | 7.2192 | 7.48 | 598,331 |
| 05/11/25 | 7.50 | 7.61 | 7.255 | 7.38 | 522,732 |
| 04/11/25 | 7.12 | 8.26 | 7.12 | 7.55 | 1,438,768 |
| 03/11/25 | 6.52 | 6.75 | 6.50 | 6.56 | 292,602 |
| 31/10/25 | 6.74 | 6.74 | 6.52 | 6.55 | 233,422 |
| 30/10/25 | 6.77 | 6.85 | 6.58 | 6.77 | 276,834 |
| 29/10/25 | 6.86 | 7.15 | 6.74 | 6.77 | 241,027 |
| 28/10/25 | 6.72 | 6.95 | 6.70 | 6.94 | 222,700 |
| 27/10/25 | 6.98 | 6.98 | 6.655 | 6.71 | 277,387 |
|
|
||||
|
|
||||
|
|