Bioventus Inc - Class A (BVS) Stock Price

6.84 ▼ -0.33 (-4.60%)
Open: 7.18 Vol: 2.93K Day's range: 6.75 - 7.18 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.83▲ 6.83▲ 7.10▼ 7.26▼
MA10 6.84▼ 6.86▼ 6.97▼ 7.13▼ 6.96▼
MA20 6.85▼ 7.02▼ 7.09▼ 7.23▼ 6.83▲
MA50 6.86▼ 7.14▼ 7.15▼ 6.96▼ 8.95▼
MA100 6.99▼ 7.16▼ 7.20▼ 6.86▼ 7.51▼
MA200 7.10▼ 7.21▼ 7.21▼ 8.42▼ 6.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.042▼ -0.050▼ 0.155▲
RSI 47.865▼ 31.551▼ 31.226▼ 43.748▼ 42.829▼
STOCH 54.056     16.739▼ 6.241▼ 36.561     77.297    
WILL %R -35.714     -81.250▼ -85.366▼ -89.714▼ -46.632    
CCI 9.287     -72.568     -95.556     -197.727▼ 16.706    
Latest Filters Detected On BVS
RSI $BVS RSI(14) Crossed Below 50 Set Alert
MA $BVS Price Crossed Below MA(50) Set Alert
▼ BREAK $BVS Price Breaks 20 Days Low Set Alert
▼ BREAK $BVS Price Breaks 10 Days Low Set Alert
Bioventus Inc - Class A News
Bioventus to Present at the Morgan Stanley 23rd Annual Global Healthcare Conference
Wednesday, September 03, 2025 04:32 AM
Bioventus Inc. (Nasdaq: BVS), a global leader in innovations for active healing, today announced that Mark Singleton, Bioventus Senior Vice-President and Chief ...
Craig-Hallum Reiterates a Buy Rating on Bioventus (BVS), Sets a $15 PT
Wednesday, August 13, 2025 05:08 AM
Bioventus Inc. (NASDAQ:BVS) is one of the best medical device stocks to buy according to analysts. On August 7, Craig-Hallum analyst Chase Knickerbocker reiterated a Buy rating on Bioventus Inc.
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
BVS historical stock data
date open high low close volume
16/09/25 7.18 7.18 6.75 6.84 411,300
15/09/25 7.30 7.38 7.15 7.17 290,646
12/09/25 7.28 7.28 7.07 7.23 310,691
11/09/25 7.00 7.33 6.99 7.28 236,716
10/09/25 7.23 7.2818 6.98 7.00 338,427
09/09/25 7.18 7.41 7.10 7.27 235,027
08/09/25 7.24 7.275 7.09 7.21 211,749
05/09/25 7.14 7.30 7.09 7.19 197,273
04/09/25 7.08 7.13 6.99 7.10 179,669
03/09/25 7.15 7.30 7.035 7.04 266,987
Quote Details
52wk Low:5.81
52wk High:14.38
Vol:2.93K
Avg Vol(3m):7.9M
1Y Chng:-41.98%
1M Chng:+11.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 483.63M