| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.28▼ | 7.28▼ | 7.33▼ | 7.29▼ |
| MA10 | 7.25▼ | 7.31▼ | 7.26▼ | 7.49▼ | 7.06▲ |
| MA20 | 7.28▼ | 7.27▼ | 7.22▼ | 7.35▼ | 7.06▲ |
| MA50 | 7.31▼ | 7.32▼ | 7.42▼ | 7.08▲ | 7.77▼ |
| MA100 | 7.28▼ | 7.43▼ | 7.31▼ | 7.02▲ | 7.82▼ |
| MA200 | 7.23▼ | 7.30▼ | 7.27▼ | 7.37▼ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.014▲ | -0.041▼ | 0.107▲ |
| RSI | 23.923▼ | 40.736▼ | 41.830▼ | 47.982▼ | 49.504▼ |
| STOCH | 8.929▼ | 30.348 | 62.921 | 50.486 | 51.137 |
| WILL %R | -71.875 | -80.435▼ | -52.857 | -45.489 | -53.117 |
| CCI | -207.342▼ | -167.455▼ | -37.874 | -22.572 | 37.803 |
|
Thursday, December 04, 2025 04:21 AM
Bioventus Inc. ( NASDAQ:BVS ), is not the largest company out there, but it saw a double-digit share price rise of ...
|
|
Tuesday, December 02, 2025 08:03 AM
Bioventus is regaining stability after a volatile period, with improving margins and organic sales growth driving renewed optimism. Read my BVS stock update.
|
|
Tuesday, November 25, 2025 11:15 AM
Bioventus Inc. (Nasdaq: BVS), a global leader in innovations for active healing, today announced that Rob Claypoole, Bioventus President and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.245 | 7.38 | 7.15 | 7.195 | 176,829 |
| 08/12/25 | 7.15 | 7.26 | 7.015 | 7.19 | 277,876 |
| 05/12/25 | 7.62 | 7.725 | 7.05 | 7.09 | 326,464 |
| 04/12/25 | 7.59 | 7.64 | 7.47 | 7.62 | 251,591 |
| 03/12/25 | 7.61 | 7.6557 | 7.39 | 7.57 | 339,293 |
| 02/12/25 | 7.63 | 7.63 | 7.4323 | 7.56 | 232,279 |
| 01/12/25 | 7.41 | 7.71 | 7.33 | 7.60 | 309,034 |
| 28/11/25 | 7.63 | 7.73 | 7.43 | 7.59 | 129,293 |
| 26/11/25 | 7.76 | 7.76 | 7.30 | 7.65 | 335,575 |
| 25/11/25 | 7.45 | 7.80 | 7.38 | 7.79 | 285,775 |
|
|
||||
|
|
||||
|
|