| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▼ | 7.05▼ | 7.01▼ | 7.32▼ | 7.05▼ |
| MA10 | 7.02▼ | 7.01▼ | 7.05▼ | 7.41▼ | 6.91▲ |
| MA20 | 7.05▼ | 7.06▼ | 7.18▼ | 7.15▼ | 6.94▲ |
| MA50 | 7.00▼ | 7.27▼ | 7.40▼ | 6.97▲ | 7.98▼ |
| MA100 | 7.06▼ | 7.39▼ | 7.24▼ | 6.95▲ | 7.76▼ |
| MA200 | 7.18▼ | 7.22▼ | 7.04▼ | 7.59▼ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | -0.011▼ | -0.021▼ | 0.109▲ |
| RSI | 38.963▼ | 36.171▼ | 32.864▼ | 46.340▼ | 47.545▼ |
| STOCH | 9.615▼ | 66.035 | 27.940 | 37.900 | 41.504 |
| WILL %R | -100.000▼ | -63.043 | -81.522▼ | -72.443 | -63.591 |
| CCI | -127.482▼ | -17.066 | -69.298 | -55.789 | 3.351 |
|
Tuesday, November 11, 2025 06:04 AM
What Happened: McMurryHeath's recent move involves selling 17,701 shares of Bioventus. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday. The ...
|
|
Friday, November 07, 2025 03:29 AM
It's been a pretty great week for Bioventus Inc. ( NASDAQ:BVS ) shareholders, with its shares surging 10% to US$7.48 ...
|
|
Wednesday, November 05, 2025 04:23 AM
Operator: Good day, and welcome to the Bioventus Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.01 | 7.10 | 6.90 | 6.985 | 194,627 |
| 17/11/25 | 7.32 | 7.3575 | 7.035 | 7.06 | 283,121 |
| 14/11/25 | 7.51 | 7.52 | 7.235 | 7.35 | 252,006 |
| 13/11/25 | 7.61 | 7.68 | 7.44 | 7.57 | 322,579 |
| 12/11/25 | 7.54 | 7.7869 | 7.425 | 7.65 | 511,155 |
| 11/11/25 | 7.49 | 7.77 | 7.49 | 7.70 | 426,238 |
| 10/11/25 | 7.44 | 7.56 | 7.32 | 7.49 | 280,642 |
| 07/11/25 | 7.51 | 7.57 | 7.26 | 7.45 | 439,677 |
| 06/11/25 | 7.48 | 7.49 | 7.2192 | 7.48 | 598,331 |
| 05/11/25 | 7.50 | 7.61 | 7.255 | 7.38 | 522,732 |
|
|
||||
|
|
||||
|
|