| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.57▲ | 8.55▲ | 8.46▲ | 8.26▲ |
| MA10 | 8.58▲ | 8.54▲ | 8.53▲ | 8.36▲ | 7.94▲ |
| MA20 | 8.56▲ | 8.51▲ | 8.50▲ | 8.18▲ | 7.52▲ |
| MA50 | 8.53▲ | 8.45▲ | 8.32▲ | 7.85▲ | 7.35▲ |
| MA100 | 8.51▲ | 8.31▲ | 8.31▲ | 7.46▲ | 8.14▲ |
| MA200 | 8.46▲ | 8.26▲ | 8.10▲ | 7.14▲ | 6.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.001▲ | 0.025▲ | 0.146▲ |
| RSI | 59.513▲ | 56.826▲ | 60.638▲ | 63.712▲ | 61.475▲ |
| STOCH | 60.684 | 73.215 | 61.554 | 49.600 | 76.674 |
| WILL %R | 0.000▲ | -10.638▲ | -10.638▲ | -36.000 | -17.578▲ |
| CCI | 100.807▲ | 100.531▲ | 119.157▲ | 95.778 | 138.003▲ |
| CDL | $BVS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:10 AM
For example, the Bioventus Inc. (NASDAQ:BVS) share price is up a whopping 413% in the last three years, a handsome return for long term holders. It's also good to see the share price up 11% over the ...
|
|
Friday, February 06, 2026 07:30 AM
Bioventus (NASDAQ:BVS) remains an active participant within healthcare technology discussions as nasdaq composite index appears across broader market coverage involving medical device manufacturers.
|
|
Tuesday, January 06, 2026 04:31 AM
DURHAM, N.C., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Bioventus Inc. (Nasdaq: BVS), a global leader in innovations for active healing, today announced that Rob Claypoole, Chief Executive Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.57 | 8.64 | 8.37 | 8.58 | 204,688 |
| 19/02/26 | 8.42 | 8.61 | 8.30 | 8.58 | 288,322 |
| 18/02/26 | 8.37 | 8.64 | 8.33 | 8.49 | 210,572 |
| 17/02/26 | 8.27 | 8.47 | 8.21 | 8.38 | 199,982 |
| 13/02/26 | 8.13 | 8.45 | 8.13 | 8.27 | 212,192 |
| 12/02/26 | 8.13 | 8.29 | 8.01 | 8.10 | 357,587 |
| 11/02/26 | 8.28 | 8.28 | 7.78 | 8.08 | 322,730 |
| 10/02/26 | 8.63 | 8.7424 | 8.045 | 8.07 | 286,508 |
| 09/02/26 | 9.03 | 9.03 | 8.41 | 8.52 | 412,344 |
| 06/02/26 | 8.27 | 8.53 | 8.26 | 8.51 | 253,080 |
|
|
||||
|
|
||||
|
|