| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.29▲ | 7.30▲ | 7.55▼ | 6.99▲ |
| MA10 | 7.30▲ | 7.30▲ | 7.38▼ | 7.42▼ | 6.93▲ |
| MA20 | 7.28▲ | 7.40▼ | 7.48▼ | 7.15▲ | 6.94▲ |
| MA50 | 7.29▲ | 7.52▼ | 7.47▼ | 6.98▲ | 8.07▼ |
| MA100 | 7.37▼ | 7.46▼ | 7.21▲ | 6.95▲ | 7.74▼ |
| MA200 | 7.48▼ | 7.19▲ | 7.02▲ | 7.62▼ | 6.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.032▼ | 0.049▲ | 0.123▲ |
| RSI | 65.574▲ | 44.299▼ | 42.969▼ | 54.676▲ | 51.384▲ |
| STOCH | 72.179 | 27.516 | 11.845▼ | 54.120 | 38.298 |
| WILL %R | -4.167▲ | -65.672 | -72.619 | -51.705 | -45.387 |
| CCI | 115.843▲ | -3.243 | -59.677 | 26.005 | 96.177 |
| MA | $BVS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 06:04 AM
What Happened: McMurryHeath's recent move involves selling 17,701 shares of Bioventus. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday. The ...
|
|
Friday, November 07, 2025 03:29 AM
It's been a pretty great week for Bioventus Inc. ( NASDAQ:BVS ) shareholders, with its shares surging 10% to US$7.48 ...
|
|
Thursday, November 06, 2025 05:51 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.51 | 7.52 | 7.235 | 7.35 | 252,006 |
| 13/11/25 | 7.61 | 7.68 | 7.44 | 7.57 | 322,579 |
| 12/11/25 | 7.54 | 7.7869 | 7.425 | 7.65 | 511,155 |
| 11/11/25 | 7.49 | 7.77 | 7.49 | 7.70 | 426,238 |
| 10/11/25 | 7.44 | 7.56 | 7.32 | 7.49 | 280,642 |
| 07/11/25 | 7.51 | 7.57 | 7.26 | 7.45 | 439,677 |
| 06/11/25 | 7.48 | 7.49 | 7.2192 | 7.48 | 598,331 |
| 05/11/25 | 7.50 | 7.61 | 7.255 | 7.38 | 522,732 |
| 04/11/25 | 7.12 | 8.26 | 7.12 | 7.55 | 1,438,768 |
| 03/11/25 | 6.52 | 6.75 | 6.50 | 6.56 | 292,602 |
|
|
||||
|
|
||||
|
|