| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.44▼ | 7.44▼ | 7.45▼ | 7.40▲ |
| MA10 | 7.44▼ | 7.43▲ | 7.43▲ | 7.52▼ | 7.32▲ |
| MA20 | 7.45▼ | 7.44▼ | 7.48▼ | 7.47▼ | 7.17▲ |
| MA50 | 7.44▼ | 7.46▼ | 7.46▼ | 7.31▲ | 7.63▼ |
| MA100 | 7.44▼ | 7.48▼ | 7.52▼ | 7.17▲ | 7.91▼ |
| MA200 | 7.48▼ | 7.50▼ | 7.41▲ | 7.19▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.002▼ | -0.023▼ | 0.106▲ |
| RSI | 47.383▼ | 48.079▼ | 47.909▼ | 50.135▲ | 51.767▲ |
| STOCH | 49.242 | 74.713 | 49.399 | 30.934 | 54.900 |
| WILL %R | -54.545 | -31.034 | -45.946 | -73.485 | -43.651 |
| CCI | -38.182 | 27.694 | -2.564 | -91.993 | 59.897 |
|
Tuesday, July 15, 2025 02:08 AM
Bioventus Inc. (NASDAQ:BVS) is one of the best undervalued medical device stocks to buy now. On July 7, Cantor Fitzgerald analyst Ross Osborn initiated coverage of Bioventus Inc. (NASDAQ:BVS) with an ...
|
|
Wednesday, May 07, 2025 03:23 PM
$BVS insiders have traded $BVS stock on the open market 13 times in the past 6 months. Of those trades, 0 have been purchases and 13 have been sales. Here’s a ...
|
|
Tuesday, May 06, 2025 05:45 AM
Bioventus (BVS) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.39 | 7.48 | 7.335 | 7.435 | 275,152 |
| 30/12/25 | 7.49 | 7.53 | 7.34 | 7.45 | 291,511 |
| 29/12/25 | 7.44 | 7.65 | 7.29 | 7.53 | 323,005 |
| 26/12/25 | 7.55 | 7.55 | 7.34 | 7.46 | 269,833 |
| 24/12/25 | 7.53 | 7.5358 | 7.33 | 7.38 | 197,760 |
| 23/12/25 | 7.45 | 7.555 | 7.26 | 7.53 | 226,738 |
| 22/12/25 | 7.50 | 7.71 | 7.42 | 7.48 | 303,290 |
| 19/12/25 | 7.66 | 7.68 | 7.375 | 7.49 | 414,408 |
| 18/12/25 | 7.79 | 7.92 | 7.66 | 7.70 | 258,359 |
| 17/12/25 | 7.52 | 7.91 | 7.52 | 7.76 | 274,043 |
|
|
||||
|
|
||||
|
|