| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.14▼ | 9.16▼ | 9.02▲ | 8.86▲ |
| MA10 | 9.12▲ | 9.18▼ | 9.07▲ | 9.06▲ | 8.68▲ |
| MA20 | 9.13▼ | 9.05▲ | 9.00▲ | 8.96▲ | 8.16▲ |
| MA50 | 9.19▼ | 8.99▲ | 9.01▲ | 8.63▲ | 7.39▲ |
| MA100 | 9.07▲ | 9.01▲ | 9.01▲ | 8.09▲ | 8.42▲ |
| MA200 | 9.00▲ | 9.01▲ | 8.89▲ | 7.50▲ | 6.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.030▲ | -0.025▼ | 0.096▲ |
| RSI | 44.927▼ | 55.824▲ | 56.441▲ | 55.798▲ | 65.087▲ |
| STOCH | 68.958 | 35.893 | 80.966▲ | 55.373 | 62.482 |
| WILL %R | -56.250 | -30.851 | -26.364 | -28.495 | -17.382▲ |
| CCI | 135.992▲ | -24.990 | 50.687 | 81.897 | 100.685▲ |
| RSI | $BVS RSI(14) Crossed Above 50 | Set Alert |
| MA | $BVS Price Crossed Above MA(26) | Set Alert |
| MA | $BVS Price Crossed Above MA(13) | Set Alert |
| MA | $BVS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BVS Open Gap Up %3 | Set Alert |
| ▲ GAP | $BVS Open Gap Up %2 | Set Alert |
| CDL | $BVS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 01:03 PM
Bioventus Inc (BVS) reports a robust quarter with 10% organic revenue growth, expanded EBITDA margins, and strategic advancements in growth drivers like PNS and PRP.
|
|
Wednesday, March 04, 2026 04:03 AM
Bioventus (NASDAQ:BVS) is set to give its latest quarterly earnings report on Thursday, 2026-03-05. Here's what investors need to know before the announcement. Analysts estimate that Bioventus will ...
|
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for Bioventus is $15.30/share. The forecasts range from a low of $15.15 to a high of $15.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 9.175 | 9.27 | 9.09 | 9.125 | 250,784 |
| 07/04/26 | 8.98 | 9.045 | 8.70 | 8.84 | 638,954 |
| 06/04/26 | 9.01 | 9.10 | 8.93 | 9.02 | 416,872 |
| 02/04/26 | 9.05 | 9.05 | 8.73 | 8.97 | 318,387 |
| 01/04/26 | 9.19 | 9.36 | 9.08 | 9.15 | 331,522 |
| 31/03/26 | 9.09 | 9.38 | 8.64 | 9.13 | 582,044 |
| 30/03/26 | 9.01 | 9.025 | 8.86 | 8.96 | 439,131 |
| 27/03/26 | 9.24 | 9.39 | 8.82 | 8.94 | 712,931 |
| 26/03/26 | 9.08 | 9.335 | 9.05 | 9.26 | 512,567 |
| 25/03/26 | 9.20 | 9.29 | 9.03 | 9.16 | 341,168 |
|
|
||||
|
|
||||
|
|