Bioventus Inc - Class A (BVS) Stock Price

7.80 ▲ +0.39 (+5.26%)
Open: 7.43 Vol: 11.82K Day's range: 7.43 - 7.80 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.77▲ 7.65▲ 7.65▲ 7.14▲ 7.28▲
MA10 7.71▲ 7.63▲ 7.58▲ 7.23▲ 7.02▲
MA20 7.65▲ 7.56▲ 7.39▲ 7.20▲ 6.99▲
MA50 7.63▲ 7.20▲ 7.12▲ 6.98▲ 7.92▼
MA100 7.57▲ 7.13▲ 7.30▲ 6.97▲ 7.78▲
MA200 7.40▲ 7.30▲ 7.12▲ 7.49▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.005▼ 0.032▲ 0.014▲ 0.158▲
RSI 78.319▲ 72.140▲ 72.780▲ 61.350▲ 55.906▲
STOCH 100.000▲ 63.897     84.772▲ 40.798     51.688    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.943▲
CCI 124.664▲ 204.117▲ 156.204▲ 96.407     129.485▲
Latest Filters Detected On BVS
▲ RSI&MACD $BVS MACD cross and RSI above 55 Set Alert
▲ MACD $BVS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BVS Price Crossed Above MA(200) Set Alert
▲ BREAK $BVS Price Breaks 10 Days High Set Alert
CDL $BVS Marubozu Candlestick Pattern Detected Set Alert
Bioventus Inc - Class A News
Director Of Bioventus Sold $131K In Stock
Tuesday, November 11, 2025 06:04 AM
What Happened: McMurryHeath's recent move involves selling 17,701 shares of Bioventus. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday. The ...
Bioventus Inc. Just Recorded A 36% EPS Beat: Here's What Analysts Are Forecasting Next
Friday, November 07, 2025 02:55 AM
It's been a pretty great week for Bioventus Inc. ( NASDAQ:BVS ) shareholders, with its shares surging 10% to US$7.48 ...
Bioventus Inc. (NASDAQ:BVS) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 12:24 AM
Bioventus Inc. misses on earnings expectations. Reported EPS is $0.04583 EPS, expectations were $0.215. Operator: Good day, and welcome to the Bioventus Inc. Third Quarter 2025 Earnings Conference ...
BVS historical stock data
date open high low close volume
25/11/25 7.43 7.80 7.43 7.80 227,633
24/11/25 7.26 7.52 7.14 7.41 345,244
21/11/25 6.53 7.27 6.47 7.24 567,134
20/11/25 6.78 6.97 6.505 6.53 278,425
19/11/25 7.00 7.15 6.70 6.72 225,833
18/11/25 7.04 7.11 6.89 6.99 289,478
17/11/25 7.32 7.3575 7.035 7.06 283,121
14/11/25 7.51 7.52 7.235 7.35 252,006
13/11/25 7.61 7.68 7.44 7.57 322,579
12/11/25 7.54 7.7869 7.425 7.65 511,155
Quote Details
52wk Low:5.81
52wk High:12.41
Vol:11.82K
Avg Vol(3m):6.2M
1Y Chng:-32.64%
1M Chng:+12.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 484.91M