| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 6.99▼ | 6.97▼ | 6.97▼ | 6.76▲ |
| MA10 | 6.98▼ | 6.97▼ | 7.02▼ | 6.84▲ | 7.02▼ |
| MA20 | 6.99▼ | 7.03▼ | 7.08▼ | 6.78▲ | 6.87▲ |
| MA50 | 6.98▼ | 7.05▼ | 6.95▼ | 7.01▼ | 8.35▼ |
| MA100 | 7.03▼ | 6.93▲ | 6.82▲ | 6.86▲ | 7.67▼ |
| MA200 | 7.11▼ | 6.82▲ | 6.83▲ | 7.84▼ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.030▼ | 0.052▲ | 0.078▲ |
| RSI | 36.048▼ | 39.933▼ | 45.000▼ | 52.317▲ | 46.558▼ |
| STOCH | 42.262 | 32.451 | 10.566▼ | 69.741 | 42.781 |
| WILL %R | -85.714▼ | -95.556▼ | -97.917▼ | -43.810 | -40.415 |
| CCI | -226.042▼ | -58.514 | -80.000 | 84.726 | 22.052 |
| MA | $BVS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, October 22, 2025 03:11 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Bioventus Inc. (NASDAQ: BVS) breached their fiduciary duties to shareholders.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, September 03, 2025 05:31 AM
DURHAM, N.C., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Bioventus Inc. (BVS) (Nasdaq: BVS), a global leader in innovations for active healing, today announced that Mark Singleton, Bioventus Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 7.12 | 7.19 | 6.93 | 6.96 | 170,873 |
| 22/10/25 | 7.18 | 7.42 | 7.06 | 7.11 | 322,334 |
| 21/10/25 | 6.98 | 7.18 | 6.93 | 7.12 | 199,468 |
| 20/10/25 | 6.71 | 7.00 | 6.71 | 7.00 | 195,716 |
| 17/10/25 | 6.84 | 6.89 | 6.66 | 6.66 | 181,542 |
| 16/10/25 | 6.92 | 7.05 | 6.82 | 6.88 | 194,289 |
| 15/10/25 | 6.70 | 6.94 | 6.70 | 6.93 | 196,378 |
| 14/10/25 | 6.49 | 6.72 | 6.46 | 6.68 | 159,718 |
| 13/10/25 | 6.59 | 6.65 | 6.51 | 6.57 | 238,529 |
| 10/10/25 | 6.62 | 6.7412 | 6.37 | 6.51 | 281,068 |
|
|
||||
|
|
||||
|
|