| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.53▼ | 7.52▼ | 7.50▲ | 7.40▲ |
| MA10 | 7.53▼ | 7.53▼ | 7.52▼ | 7.42▲ | 7.19▲ |
| MA20 | 7.53▼ | 7.54▼ | 7.54▼ | 7.36▲ | 7.14▲ |
| MA50 | 7.54▼ | 7.51▲ | 7.39▲ | 7.15▲ | 7.72▼ |
| MA100 | 7.53▼ | 7.41▲ | 7.47▲ | 7.08▲ | 7.86▼ |
| MA200 | 7.54▼ | 7.46▲ | 7.38▲ | 7.30▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.011▼ | -0.004▼ | 0.129▲ |
| RSI | 45.957▼ | 48.522▼ | 51.882▲ | 54.443▲ | 52.792▲ |
| STOCH | 41.852 | 42.434 | 42.840 | 60.526 | 54.267 |
| WILL %R | -60.000 | -57.895 | -61.905 | -32.215 | -36.908 |
| CCI | -43.190 | -55.326 | -52.524 | 37.370 | 101.749▲ |
|
Tuesday, July 15, 2025 02:08 AM
Bioventus Inc. (NASDAQ:BVS) is one of the best undervalued medical device stocks to buy now. On July 7, Cantor Fitzgerald analyst Ross Osborn initiated coverage of Bioventus Inc. (NASDAQ:BVS) with an ...
|
|
Wednesday, May 07, 2025 03:23 PM
$BVS insiders have traded $BVS stock on the open market 13 times in the past 6 months. Of those trades, 0 have been purchases and 13 have been sales. Here’s a ...
|
|
Tuesday, May 06, 2025 05:45 AM
Bioventus (BVS) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 7.49 | 7.6283 | 7.44 | 7.52 | 287,156 |
| 15/12/25 | 7.57 | 7.665 | 7.461 | 7.50 | 271,354 |
| 12/12/25 | 7.44 | 7.70 | 7.42 | 7.55 | 215,574 |
| 11/12/25 | 7.50 | 7.58 | 7.39 | 7.42 | 353,401 |
| 10/12/25 | 7.19 | 7.5143 | 7.19 | 7.50 | 375,053 |
| 09/12/25 | 7.13 | 7.40 | 7.13 | 7.19 | 246,011 |
| 08/12/25 | 7.15 | 7.26 | 7.015 | 7.19 | 277,876 |
| 05/12/25 | 7.62 | 7.725 | 7.05 | 7.09 | 326,464 |
| 04/12/25 | 7.59 | 7.64 | 7.47 | 7.62 | 251,591 |
| 03/12/25 | 7.61 | 7.6557 | 7.39 | 7.57 | 339,293 |
|
|
||||
|
|
||||
|
|