Compania de Minas Buenaventura S.A.A (BVN) Stock Price

32.58 ▼ -1.66 (-4.85%)
Open: 34.50 Vol: 5.27M Day's range: 32.13 - 35.00 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▼ 32.60▼ 32.47▲ 34.21▼ 33.32▼
MA10 32.66▼ 32.50▲ 33.35▼ 32.60▼ 33.72▼
MA20 32.63▼ 33.80▼ 34.67▼ 33.64▼ 35.22▼
MA50 32.47▲ 34.70▼ 33.48▼ 34.14▼ 28.46▲
MA100 33.37▼ 33.28▼ 33.29▼ 35.52▼ 21.15▲
MA200 34.70▼ 33.49▼ 34.27▼ 30.57▲ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.084▼ -0.434▼ 0.130▲ -0.840▼
RSI 47.083▼ 30.162▼ 34.936▼ 46.184▼ 50.022▲
STOCH 46.127     33.688     6.200▼ 68.215     40.290    
WILL %R -68.056     -85.640▼ -90.968▼ -55.900     -66.700    
CCI -134.400▼ -36.390     -72.927     -2.557     -10.719    
Latest Filters Detected On BVN
RSI $BVN RSI(14) Crossed Below 50 Set Alert
MA $BVN Price Crossed Below MA(26) Set Alert
MA $BVN Price Crossed Below MA(13) Set Alert
MA $BVN Price Crossed Below MA(7) Set Alert
Compania de Minas Buenaventura S.A.A News
Buenaventura (BVN) Faces Near-Term Questions As Investors Await Bigger Catalysts
Thursday, June 04, 2026 06:30 AM
With a short percentage of shares outstanding of 1.99%, Compañía de Minas Buenaventura S.A.A. (NYSE:BVN) is among the 9 Best Silver and Copper Stocks to Buy for the EV Transition. On May 4, BofA ...
Buenaventura Output Surge And New Permits Tested Against Valuation Metrics
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Buenaventura (BVN) Just Got A Big Wall Street Upgrade — But What Changed?
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BVN historical stock data
date open high low close volume
18/06/26 34.50 35.00 32.13 32.58 5,272,875
17/06/26 35.79 36.82 34.14 34.24 2,213,500
16/06/26 35.09 36.09 34.63 35.96 1,394,439
15/06/26 35.31 35.70 34.12 34.86 1,453,974
12/06/26 33.30 33.98 32.75 33.42 727,260
11/06/26 30.76 32.90 30.61 32.76 1,102,834
10/06/26 30.68 30.87 29.80 30.68 1,331,136
09/06/26 31.54 33.345 30.29 30.99 1,378,587
08/06/26 30.50 30.57 29.235 30.23 1,711,273
05/06/26 33.10 33.32 30.16 30.26 907,949
Quote Details
52wk Low:15.63
52wk High:44.67
Vol:5.27M
Avg Vol(3m):22.5M
1Y Chng:+100.74%
1M Chng:-3.98%
Add to Watch List
More Information
Index N/A
Market Cap. 8.70B