Compania de Minas Buenaventura S.A.A (BVN) Stock Price

38.78 ▼ -4.04 (-9.43%)
Open: 39.89 Vol: 2.51M Day's range: 37.15 - 39.89 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▼ 38.95▼ 39.02▼ 41.28▼ 39.15▼
MA10 39.01▼ 39.05▼ 39.89▼ 39.84▼ 36.26▲
MA20 38.95▼ 40.06▼ 41.38▼ 38.75▲ 30.64▲
MA50 39.10▼ 41.15▼ 40.31▼ 35.20▲ 22.87▲
MA100 39.67▼ 40.12▼ 39.33▼ 29.75▲ 18.62▲
MA200 41.22▼ 39.30▼ 38.29▲ 23.95▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.055▼ -0.461▼ 0.041▲ 0.792▲
RSI 40.746▼ 39.359▼ 40.248▼ 52.134▲ 67.605▲
STOCH 34.752     51.863     29.400     71.802     74.052    
WILL %R -80.916▼ -74.127     -78.254▼ -64.022     -28.732    
CCI -144.755▼ -28.432     -65.137     -32.132     90.240    
Latest Filters Detected On BVN
MA $BVN Price Crossed Below MA(13) Set Alert
MA $BVN Price Crossed Below MA(7) Set Alert
▼ GAP $BVN Open Gap Down %5 Set Alert
▼ GAP $BVN Open Gap Down %3 Set Alert
▼ GAP $BVN Open Gap Down %2 Set Alert
Compania de Minas Buenaventura S.A.A News
Is It Too Late To Consider Buenaventura (NYSE:BVN) After A 250% One-Year Surge?
Sunday, March 01, 2026 10:52 PM
Wondering if Compañía de Minas BuenaventuraA is still reasonably priced after a strong run, or if you might be looking at a stock that already reflects much of its appeal? The share price last closed ...
Buenaventura Nears San Gabriel Completion As Dividend Policy Takes Shape
Sunday, March 01, 2026 07:03 PM
Compañía de Minas Buenaventura (NYSE:BVN) reports its San Gabriel project is 99% complete, moving toward full operational readiness. The company expects San Gabriel to support stable output in 2026 as ...
Buenaventura Reports Fourth-Quarter and Full-Year 2025 Production Results
Wednesday, February 18, 2026 09:40 PM
Detailed price information for Compania Mina Buenaventura S.A. ADR (BVN-N) from The Globe and Mail including charting and trades.
BVN historical stock data
date open high low close volume
03/03/26 39.89 39.89 37.15 38.78 2,506,450
02/03/26 43.96 44.015 41.19 42.82 2,323,067
27/02/26 42.20 44.67 42.12 43.67 3,062,900
26/02/26 39.33 41.24 39.12 41.13 1,987,200
25/02/26 39.58 41.20 39.10 40.01 1,952,900
24/02/26 37.60 39.4483 37.60 38.89 1,213,921
23/02/26 39.115 39.115 37.80 38.64 1,051,154
20/02/26 37.76 38.94 37.6266 38.41 2,442,205
19/02/26 37.30 38.72 37.00 38.26 654,700
18/02/26 38.24 39.30 37.64 37.79 1,270,792
Quote Details
52wk Low:12.56
52wk High:44.67
Vol:2.51M
Avg Vol(3m):22.8M
1Y Chng:+151.98%
1M Chng:+3.17%
Add to Watch List
More Information
Index N/A
Market Cap. 10.88B