Compania de Minas Buenaventura S.A.A (BVN) Stock Price

35.48 ▲ +1.32 (+3.86%)
Open: 35.155 Vol: 23.13K Day's range: 34.67 - 35.71 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▲ 35.29▲ 35.33▲ 34.16▲ 32.91▲
MA10 35.29▲ 35.30▲ 34.92▲ 34.22▲ 31.75▲
MA20 35.27▲ 34.88▲ 34.56▲ 32.95▲ 33.00▲
MA50 35.26▲ 34.26▲ 34.13▲ 31.77▲ 30.91▲
MA100 34.95▲ 34.17▲ 33.81▲ 33.12▲ 22.76▲
MA200 34.55▲ 33.56▲ 32.31▲ 32.49▲ 16.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.106▲ 0.142▲ 0.020▲
RSI 65.015▲ 62.013▲ 61.731▲ 63.886▲ 56.700▲
STOCH 76.867     54.745     81.809▲ 52.444     55.687    
WILL %R 0.000▲ -13.450▲ -9.787▲ -5.217▲ -17.308▲
CCI 297.446▲ 76.192     83.267     138.147▲ 96.882    
Latest Filters Detected On BVN
▲ PSAR&MOM $BVN PSAR Switch Up + Momentum Set Alert
▲ GAP $BVN Open Gap Up %2 Set Alert
Compania de Minas Buenaventura S.A.A News
Buenaventura (BVN) Faces Near-Term Questions As Investors Await Bigger Catalysts
Thursday, June 04, 2026 02:30 AM
With a short percentage of shares outstanding of 1.99%, Compañía de Minas Buenaventura S.A.A. (NYSE:BVN) is among the 9 Best Silver and Copper Stocks to Buy for the EV Transition. On May 4, BofA ...
Compañía de Minas Buenaventura SAA - Depositary receipt (BVN) price target increased by 17.92% to 29.78
Wednesday, February 04, 2026 11:58 AM
The average one-year price target for Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (NYSE:BVN) has been revised to $29.78 / share. This is an increase of 17.92% from the prior estimate of ...
Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (BVN) Price Target Increased by 17.92% to 29.78
Wednesday, February 04, 2026 11:58 AM
The average one-year price target for Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (NYSE:BVN) has been revised to $29.78 / share. This is an increase of 17.92% from the prior estimate of ...
BVN historical stock data
date open high low close volume
21/08/26 35.155 35.71 34.67 35.48 1,523,879
20/08/26 33.56 35.175 33.35 34.16 1,440,998
19/08/26 34.44 35.005 33.50 33.98 1,532,139
18/08/26 33.49 33.8935 32.90 33.20 472,455
17/08/26 33.81 34.23 33.36 33.96 327,108
14/08/26 33.99 34.635 33.5201 33.74 543,992
13/08/26 34.94 34.945 33.65 33.67 476,835
12/08/26 35.62 35.70 34.325 34.60 608,729
11/08/26 34.52 35.20 34.16 34.80 506,915
10/08/26 33.91 34.76 33.6739 34.58 664,806
Quote Details
52wk Low:18.37
52wk High:44.67
Vol:23.13K
Avg Vol(3m):18.6M
1Y Chng:+81.02%
1M Chng:+18.98%
Add to Watch List
More Information
Index N/A
Market Cap. 8.63B