| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▲ | 30.09▲ | 29.89▲ | 29.39▲ | 31.27▼ |
| MA10 | 30.11▲ | 29.85▲ | 29.51▲ | 29.42▲ | 32.66▼ |
| MA20 | 30.08▲ | 29.41▲ | 28.88▲ | 31.09▼ | 34.07▼ |
| MA50 | 29.83▲ | 28.98▲ | 29.24▲ | 32.79▼ | 29.25▲ |
| MA100 | 29.47▲ | 29.22▲ | 30.06▲ | 34.47▼ | 21.61▲ |
| MA200 | 28.82▲ | 30.46▼ | 31.78▼ | 31.25▼ | 16.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.094▲ | 0.214▲ | -0.003▼ | -1.002▼ |
| RSI | 64.270▲ | 74.375▲ | 65.321▲ | 45.994▼ | 46.594▼ |
| STOCH | 86.554▲ | 97.603▲ | 95.736▲ | 40.620 | 22.100 |
| WILL %R | -12.000▲ | -2.542▲ | -1.172▲ | -47.445 | -75.940▼ |
| CCI | 102.014▲ | 120.561▲ | 124.153▲ | 4.321 | -133.943▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 29.40 | 30.22 | 29.40 | 30.19 | 174,980 |
| 09/07/26 | 28.81 | 29.79 | 28.5477 | 29.55 | 611,073 |
| 08/07/26 | 28.12 | 28.585 | 27.31 | 28.36 | 709,058 |
| 07/07/26 | 29.95 | 29.975 | 28.5501 | 28.91 | 649,753 |
| 06/07/26 | 30.17 | 30.4475 | 29.65 | 29.96 | 466,523 |
| 02/07/26 | 30.03 | 30.75 | 29.37 | 29.72 | 1,069,648 |
| 01/07/26 | 29.02 | 29.59 | 28.715 | 29.20 | 1,287,350 |
| 30/06/26 | 28.89 | 29.552 | 28.45 | 29.29 | 742,907 |
| 29/06/26 | 29.96 | 29.96 | 28.54 | 28.58 | 553,261 |
| 26/06/26 | 30.71 | 31.84 | 30.15 | 30.42 | 585,924 |
|
|
||||
|
|
||||
|
|