Compania de Minas Buenaventura S.A.A (BVN) Stock Price

25.42 ▼ -1.34 (-5.01%)
Open: 26.085 Vol: 0 Day's range: 25.39 - 26.19 Oct 17, 13:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.54▼ 25.84▼ 25.72▼ 23.72▲
MA10 25.46▼ 25.86▼ 26.19▼ 25.36▲ 21.50▲
MA20 25.50▼ 26.23▼ 26.05▼ 24.45▲ 19.21▲
MA50 25.76▼ 25.89▼ 25.59▼ 21.32▲ 15.76▲
MA100 26.15▼ 25.60▼ 25.08▲ 19.02▲ 15.39▲
MA200 26.16▼ 24.96▲ 23.05▲ 16.43▲ 11.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.142▼ -0.136▼ -0.040▼ 0.671▲
RSI 37.107▼ 36.935▼ 42.838▼ 60.506▲ 87.027▲
STOCH 35.290     8.840▼ 32.030     51.741     88.864▲
WILL %R -75.000▼ -95.238▼ -95.758▼ -50.637     -14.574▲
CCI -132.376▼ -104.743▼ -109.410▼ 53.208     147.828▲
Latest Filters Detected On BVN
▼ RSI $BVN RSI(14) Crossed Below 70 Set Alert
▼ MACD $BVN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BVN Price Crossed Below MA(7) Set Alert
▼ GAP $BVN Open Gap Down %2 Set Alert
Compania de Minas Buenaventura S.A.A News
Buenaventura Announces Third Quarter 2025 Results for Production and Volume Sold per Metal
Thursday, October 16, 2025 03:56 PM
LIMA, Peru / Oct 16, 2025 / Business Wire / Compañía de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock ...
4 Hot Silver Stocks to Track as Prices Hit All-Time Highs
Monday, October 13, 2025 06:41 AM
Silver prices are soaring to record highs. Here are four silver stocks worth watching to capitalize on the rally and rising demand.
Institutional investors are Compañía de Minas Buenaventura S.A.A.'s (NYSE:BVN) biggest bettors and were rewarded after last week's US$455m market cap gain
Thursday, October 02, 2025 04:41 AM
A look at the shareholders of Compañía de Minas Buenaventura S.A.A. (NYSE:BVN) can tell us which group is most powerful. The group holding the most number of shares in the company, around 50% to be ...
BVN historical stock data
date open high low close volume
17/10/25 26.085 26.19 25.31 25.38 1,604,454
16/10/25 25.90 26.97 25.75 26.76 2,698,600
15/10/25 25.74 26.55 25.46 25.54 2,256,100
14/10/25 25.17 25.41 24.95 25.28 909,900
13/10/25 25.42 25.84 25.09 25.64 755,400
10/10/25 25.10 25.10 24.25 24.59 1,466,100
09/10/25 26.66 26.95 24.65 24.93 1,388,900
08/10/25 25.28 26.45 25.11 26.26 1,424,600
07/10/25 24.84 24.88 24.25 24.44 1,055,100
06/10/25 24.80 25.40 24.56 24.79 896,300
Quote Details
52wk Low:11.50
52wk High:26.97
Vol:0
Avg Vol(3m):22.6M
1Y Chng:+100.79%
1M Chng:+26.77%
Add to Watch List
More Information
Index N/A
Market Cap. 6.48B