Compania de Minas Buenaventura S.A.A (BVN) Stock Price

23.02 ▼ -0.54 (-2.29%)
Open: 23.24 Vol: 16K Day's range: 22.81 - 23.61 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.99▲ 23.09▼ 23.41▼ 22.84▲
MA10 22.95▲ 23.11▼ 23.29▼ 22.73▲ 23.30▼
MA20 22.94▲ 23.34▼ 23.47▼ 22.59▲ 20.78▲
MA50 23.10▼ 23.51▼ 23.24▼ 22.96▲ 16.83▲
MA100 23.30▼ 23.16▼ 22.73▲ 20.38▲ 15.97▲
MA200 23.44▼ 22.67▲ 23.53▼ 17.50▲ 12.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.044▼ -0.098▼ 0.099▲ -0.001▼
RSI 52.204▲ 37.596▼ 40.090▼ 50.376▲ 63.758▲
STOCH 70.040     13.519▼ 16.915▼ 82.149▲ 50.488    
WILL %R -12.500▲ -79.000▼ -69.173     -32.881     -44.183    
CCI 155.556▲ -95.223     -103.707▼ 49.097     32.777    
Latest Filters Detected On BVN
MA $BVN Price Crossed Below MA(26) Set Alert
MA $BVN Price Crossed Below MA(7) Set Alert
CDL $BVN Harami Candlestick Pattern Detected Set Alert
Compania de Minas Buenaventura S.A.A News
Tuesday, November 11, 2025 01:28 PM
Antofagasta already owns a ~19% stake in Peru’s Compania de Minas Buenaventura, and RBC Capital analysts said they see a potential takeover as likely.
Saturday, November 08, 2025 04:02 AM
Fintel reports that on November 7, 2025, Scotiabank maintained coverage of Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (NYSE:BVN) with a Sector Perform recommendation. Analyst Price ...
Wednesday, November 05, 2025 06:40 AM
Here is how Buenaventura (BVN) and Contango ORE, Inc. (CTGO) have performed compared to their sector so far this year.
BVN historical stock data
date open high low close volume
17/11/25 23.24 23.61 22.81 23.02 577,364
14/11/25 22.75 23.94 22.60 23.56 1,737,400
13/11/25 23.83 23.83 23.12 23.60 2,307,285
12/11/25 23.67 23.99 23.41 23.51 1,961,600
11/11/25 23.52 23.72 23.09 23.38 1,978,800
10/11/25 23.23 23.60 22.73 23.34 1,169,577
07/11/25 21.82 22.49 21.68 22.37 592,000
06/11/25 22.02 22.86 21.69 21.70 723,900
05/11/25 21.68 21.98 21.26 21.68 805,600
04/11/25 21.35 21.65 21.04 21.16 861,400
Quote Details
52wk Low:11.50
52wk High:26.97
Vol:16K
Avg Vol(3m):26.3M
1Y Chng:+89.00%
1M Chng:-5.81%
Add to Watch List