| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.45▲ | 37.32▲ | 37.14▲ | 35.10▲ | 32.52▲ |
| MA10 | 37.39▲ | 37.11▲ | 36.32▲ | 33.42▲ | 29.22▲ |
| MA20 | 37.32▲ | 36.20▲ | 35.49▲ | 31.15▲ | 26.11▲ |
| MA50 | 37.09▲ | 35.08▲ | 33.96▲ | 27.37▲ | 19.93▲ |
| MA100 | 36.44▲ | 33.62▲ | 31.44▲ | 24.88▲ | 17.30▲ |
| MA200 | 35.56▲ | 31.27▲ | 29.41▲ | 20.50▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.078▲ | 0.182▲ | 0.509▲ | 1.018▲ |
| RSI | 74.107▲ | 75.775▲ | 77.849▲ | 83.910▲ | 85.031▲ |
| STOCH | 80.090▲ | 95.504▲ | 95.888▲ | 90.929▲ | 94.171▲ |
| WILL %R | -1.493▲ | -0.169▲ | -0.127▲ | -0.100▲ | -0.060▲ |
| CCI | 216.337▲ | 115.540▲ | 97.641 | 134.687▲ | 177.697▲ |
| BBANDS | $BVN Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $BVN Open Gap Up %3 | Set Alert |
| ▲ GAP | $BVN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BVN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BVN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BVN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BVN Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 35.97 | 37.60 | 35.62 | 37.59 | 2,559,124 |
| 16/01/26 | 34.42 | 35.005 | 33.61 | 34.68 | 787,005 |
| 15/01/26 | 33.60 | 35.01 | 33.595 | 34.90 | 666,189 |
| 14/01/26 | 35.19 | 35.31 | 33.41 | 34.00 | 1,103,900 |
| 13/01/26 | 34.755 | 35.43 | 34.14 | 34.34 | 1,471,566 |
| 12/01/26 | 33.49 | 34.51 | 33.25 | 34.41 | 1,306,300 |
| 09/01/26 | 31.50 | 32.22 | 31.17 | 32.20 | 787,300 |
| 08/01/26 | 30.00 | 31.27 | 29.88 | 31.21 | 1,068,300 |
| 07/01/26 | 29.40 | 30.74 | 29.18 | 30.74 | 1,743,000 |
| 06/01/26 | 29.86 | 30.43 | 29.60 | 30.14 | 2,593,000 |
|
|
||||
|
|
||||
|
|