| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.17▲ | 25.14▲ | 25.11▲ | 23.81▲ |
| MA10 | 25.17▲ | 25.15▲ | 25.16▲ | 24.26▲ | 23.89▲ |
| MA20 | 25.16▲ | 25.18▲ | 25.07▲ | 23.71▲ | 21.61▲ |
| MA50 | 25.13▲ | 25.07▲ | 24.57▲ | 23.80▲ | 17.32▲ |
| MA100 | 25.15▲ | 24.46▲ | 23.96▲ | 21.29▲ | 16.17▲ |
| MA200 | 25.12▲ | 23.93▲ | 23.21▲ | 18.16▲ | 12.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.043▼ | 0.227▲ | 0.075▲ |
| RSI | 66.346▲ | 58.080▲ | 59.194▲ | 63.500▲ | 70.439▲ |
| STOCH | 57.685 | 69.106 | 39.705 | 87.100▲ | 51.070 |
| WILL %R | -10.000▲ | -22.917▲ | -51.316 | -11.927▲ | -21.728▲ |
| CCI | 177.915▲ | 161.064▲ | -12.956 | 104.656▲ | 85.784 |
| CDL | $BVN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:56 PM
Compañía de Minas BuenaventuraA (NYSE:BVN) has quietly turned into a strong metals play, with the stock more than doubling over the past year as rising earnings and improving margins draw in long term ...
|
|
Tuesday, December 02, 2025 03:16 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, Dec. 2: Compania de Minas Buenaventura S.A.A. BVN: This polymetallic mining company has witnessed ...
|
|
Wednesday, November 19, 2025 04:04 PM
Fintel reports that on November 19, 2025, Scotiabank maintained coverage of Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (NYSE:BVN) with a Sector Perform recommendation. Analyst Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 24.94 | 25.44 | 24.82 | 25.31 | 509,400 |
| 03/12/25 | 25.40 | 25.70 | 25.10 | 25.20 | 1,427,400 |
| 02/12/25 | 25.11 | 25.31 | 24.17 | 25.03 | 903,800 |
| 01/12/25 | 25.35 | 25.60 | 24.82 | 25.22 | 1,741,200 |
| 28/11/25 | 24.63 | 24.97 | 24.44 | 24.78 | 1,390,200 |
| 26/11/25 | 23.80 | 24.30 | 23.42 | 24.28 | 1,189,600 |
| 25/11/25 | 23.73 | 23.88 | 23.27 | 23.38 | 1,234,700 |
| 24/11/25 | 23.14 | 23.76 | 23.10 | 23.62 | 2,606,100 |
| 21/11/25 | 22.71 | 23.42 | 22.43 | 23.02 | 822,000 |
| 20/11/25 | 24.16 | 24.55 | 22.46 | 22.78 | 1,881,000 |
|
|
||||
|
|
||||
|
|