Compania de Minas Buenaventura S.A.A (BVN) Stock Price

26.42 ▼ -1.17 (-4.24%)
Open: 26.85 Vol: 1.73M Day's range: 25.985 - 26.932 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▲ 26.17▲ 26.33▲ 27.96▼ 29.72▼
MA10 26.19▲ 26.40▼ 26.76▼ 28.70▼ 31.92▼
MA20 26.13▲ 26.83▼ 27.38▼ 30.07▼ 31.83▼
MA50 26.35▲ 27.69▼ 27.99▼ 32.37▼ 32.69▼
MA100 26.69▼ 28.18▼ 29.38▼ 32.02▼ 24.65▲
MA200 27.31▼ 29.60▼ 30.74▼ 33.88▼ 18.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.029▼ -0.117▼ -0.278▼ -0.774▼
RSI 59.509▲ 33.077▼ 29.357▼ 26.752▼ 36.746▼
STOCH 63.724     16.648▼ 18.386▼ 19.863▼ 22.302    
WILL %R -19.101▲ -77.640▼ -81.633▼ -93.404▼ -96.029▼
CCI 213.486▲ -63.670     -86.153     -142.637▼ -179.039▼
Latest Filters Detected On BVN
▼ RSI $BVN RSI(14) Crossed Below 30 Set Alert
▼ GAP $BVN Open Gap Down %2 Set Alert
▼ BREAK $BVN Price Breaks 60 Days Low Set Alert
▼ BREAK $BVN Price Breaks 30 Days Low Set Alert
▼ BREAK $BVN Price Breaks 20 Days Low Set Alert
▼ BREAK $BVN Price Breaks 10 Days Low Set Alert
Compania de Minas Buenaventura S.A.A News
Buenaventura Mining Q3 Earnings Call Highlights
Friday, October 30, 2026 11:15 AM
Buenaventura Mining (NYSE:BVN) reported higher third-quarter revenue, EBITDA and net income, supported by stronger realized metal prices and increased copper sales volumes from its El Brocal operation ...
Buenaventura Q3 net income rises 50% to $268.4 million
Friday, October 30, 2026 12:41 AM
Buenaventura reports third-quarter 2026 net income of US$268.4 million, up 50%, as revenue rises 27% to US$545.3 million.
Buenaventura Announces Third Quarter and Nine-Month 2026 Results
Thursday, October 29, 2026 05:01 PM
Compañía de Minas Buenaventura S.A.A. ("Buenaventura" or "the Company") (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced results ...
BVN historical stock data
date open high low close volume
30/10/26 26.85 26.932 25.985 26.42 1,732,700
29/10/26 27.95 28.00 27.34 27.59 632,418
28/10/26 28.60 28.65 28.01 28.61 979,772
27/10/26 28.42 28.74 27.87 28.73 853,604
26/10/26 28.01 28.54 27.62 28.44 558,602
23/10/26 28.20 28.45 27.36 27.92 879,513
22/10/26 29.64 29.78 28.17 28.49 935,510
21/10/26 30.50 30.88 30.15 30.44 531,698
20/10/26 29.90 30.8699 29.50 30.24 481,419
19/10/26 30.38 30.465 29.97 30.14 428,693
Quote Details
52wk Low:21.04
52wk High:44.67
Vol:1.73M
Avg Vol(3m):20.9M
1Y Chng:+14.67%
1M Chng:-21.35%
Add to Watch List
More Information
Index N/A
Market Cap. 7.01B