Compania de Minas Buenaventura S.A.A (BVN) Stock Price

37.34 ▼ -0.62 (-1.63%)
Open: 36.45 Vol: 1.47M Day's range: 35.47 - 37.93 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.47▼ 37.49▼ 37.40▼ 38.47▼ 36.72▲
MA10 37.47▼ 37.31▲ 37.28▲ 37.65▼ 33.70▲
MA20 37.53▼ 37.28▲ 37.69▼ 37.40▼ 28.98▲
MA50 37.45▼ 38.35▼ 38.30▼ 32.60▲ 21.81▲
MA100 37.19▲ 38.09▼ 37.44▼ 28.18▲ 18.10▲
MA200 37.72▼ 37.65▼ 35.78▲ 22.69▲ 13.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.118▲ -0.042▼ -0.238▼ 0.763▲
RSI 41.135▼ 46.657▼ 45.341▼ 54.822▲ 74.824▲
STOCH 44.845     79.317     62.148     68.881     77.316    
WILL %R -86.486▼ -27.778     -41.385     -45.378     -20.923▲
CCI -168.052▼ 38.991     -18.355     -15.209     83.058    
Latest Filters Detected On BVN
▼ GAP $BVN Open Gap Down %3 Set Alert
▼ GAP $BVN Open Gap Down %2 Set Alert
Compania de Minas Buenaventura S.A.A News
Buenaventura Announces Fourth Quarter 2025 Results for Production and Volume Sold per Metal
Tuesday, February 17, 2026 02:49 PM
LIMA, Peru / Feb 17, 2026 / Business Wire / Compañía de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock ...
Mining Stock Soars 220% in One Year, but Could a $10.89 Million Exit Signal a Shift?
Thursday, February 12, 2026 02:59 PM
This Peru-based miner generates revenue from gold, silver, and base metals across multiple operations and integrated business lines.
Compañía de Minas Buenaventura SAA - Depositary receipt (BVN) price target increased by 17.92% to 29.78
Wednesday, February 04, 2026 11:58 AM
The average one-year price target for Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (NYSE:BVN) has been revised to $29.78 / share. This is an increase of 17.92% from the prior estimate of ...
BVN historical stock data
date open high low close volume
17/02/26 36.45 37.93 35.47 37.34 1,473,100
13/02/26 37.91 38.62 37.08 37.96 879,100
12/02/26 40.04 40.28 37.48 37.54 1,028,600
11/02/26 40.53 40.71 38.91 40.48 1,357,100
10/02/26 38.75 39.32 38.36 39.01 906,200
09/02/26 37.65 39.40 37.65 39.12 1,379,500
06/02/26 35.77 37.72 35.64 36.95 1,381,200
05/02/26 34.55 35.43 34.2301 35.00 1,629,169
04/02/26 37.28 37.28 35.15 36.55 1,451,100
03/02/26 36.47 37.04 35.20 36.59 2,256,300
Quote Details
52wk Low:12.27
52wk High:41.285
Vol:1.47M
Avg Vol(3m):29.4M
1Y Chng:+174.56%
1M Chng:+26.45%
Add to Watch List
More Information
Index N/A
Market Cap. 9.64B