| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.42▼ | 30.55▼ | 31.18▼ | 32.35▼ |
| MA10 | 30.43▼ | 30.60▼ | 30.83▼ | 31.44▼ | 33.40▼ |
| MA20 | 30.39▲ | 30.83▼ | 30.72▼ | 32.03▼ | 32.30▼ |
| MA50 | 30.58▼ | 30.89▼ | 31.41▼ | 33.45▼ | 32.52▼ |
| MA100 | 30.83▼ | 31.38▼ | 31.51▼ | 32.51▼ | 24.35▲ |
| MA200 | 30.71▼ | 31.55▼ | 32.59▼ | 34.01▼ | 17.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.056▼ | -0.019▼ | -0.100▼ | -0.315▼ |
| RSI | 45.257▼ | 39.163▼ | 36.113▼ | 38.755▼ | 44.519▼ |
| STOCH | 60.324 | 11.838▼ | 24.822 | 57.295 | 42.114 |
| WILL %R | -31.746 | -81.466▼ | -81.466▼ | -75.421▼ | -83.859▼ |
| CCI | 60.503 | -88.338 | -114.982▼ | -116.901▼ | -76.456 |
|
Monday, October 05, 2026 05:22 AM
BVN stock closed at USD 31.39 on the NYSE on October 2, 2026, down 0.32 percent from the previous session. The latest quarterly report showed revenue of USD 528.99 million against a USD 610.00 million ...
|
|
Tuesday, April 28, 2026 05:00 PM
Buenaventura Mining Co (NYSE:BVN) reported quarterly earnings of $0.93 per share which missed the analyst consensus estimate of $1.03 by 9.71 percent. This is a 158.33 percent increase over earnings ...
|
|
Friday, April 17, 2026 08:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.78 | 31.36 | 30.19 | 30.42 | 671,583 |
| 15/10/26 | 30.90 | 31.30 | 30.27 | 31.15 | 583,800 |
| 14/10/26 | 30.62 | 30.97 | 30.15 | 30.52 | 606,300 |
| 13/10/26 | 32.52 | 32.58 | 31.25 | 31.50 | 596,710 |
| 12/10/26 | 32.28 | 32.57 | 32.12 | 32.30 | 334,600 |
| 09/10/26 | 32.00 | 32.66 | 31.80 | 32.46 | 581,793 |
| 08/10/26 | 30.92 | 31.64 | 29.69 | 31.43 | 1,698,195 |
| 07/10/26 | 31.36 | 31.53 | 30.90 | 31.13 | 1,614,654 |
| 06/10/26 | 31.43 | 32.20 | 31.12 | 31.94 | 717,200 |
| 05/10/26 | 31.40 | 31.82 | 30.72 | 31.59 | 517,489 |
|
|
||||
|
|
||||
|
|