| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.21▲ | 24.16▲ | 23.42▲ | 23.20▲ |
| MA10 | 24.25▼ | 24.13▲ | 23.88▲ | 23.43▲ | 23.64▲ |
| MA20 | 24.22▲ | 23.83▲ | 23.68▲ | 22.94▲ | 21.15▲ |
| MA50 | 24.14▲ | 23.52▲ | 23.43▲ | 23.43▲ | 17.06▲ |
| MA100 | 23.89▲ | 23.41▲ | 23.32▲ | 20.87▲ | 16.06▲ |
| MA200 | 23.68▲ | 23.24▲ | 23.00▲ | 17.86▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.031▲ | 0.081▲ | 0.111▲ | 0.006▲ |
| RSI | 59.206▲ | 73.682▲ | 70.689▲ | 58.275▲ | 67.704▲ |
| STOCH | 75.063 | 94.184▲ | 93.760▲ | 53.537 | 45.588 |
| WILL %R | -33.333 | -5.102▲ | -4.926▲ | -9.408▲ | -31.279 |
| CCI | 86.476 | 100.317▲ | 101.628▲ | 145.278▲ | 51.311 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 23.80 | 24.30 | 23.42 | 24.28 | 1,189,600 |
| 25/11/25 | 23.73 | 23.88 | 23.27 | 23.38 | 1,234,700 |
| 24/11/25 | 23.14 | 23.76 | 23.10 | 23.62 | 2,606,100 |
| 21/11/25 | 22.71 | 23.42 | 22.43 | 23.02 | 822,000 |
| 20/11/25 | 24.16 | 24.55 | 22.46 | 22.78 | 1,881,000 |
| 19/11/25 | 23.51 | 24.24 | 23.43 | 23.95 | 1,430,900 |
| 18/11/25 | 23.03 | 23.53 | 22.43 | 23.08 | 922,900 |
| 17/11/25 | 23.65 | 23.73 | 22.81 | 23.04 | 732,500 |
| 14/11/25 | 22.75 | 23.94 | 22.60 | 23.56 | 1,737,400 |
| 13/11/25 | 23.83 | 23.83 | 23.12 | 23.60 | 2,307,285 |
|
|
||||
|
|
||||
|
|