| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.95▲ | 34.05▼ | 34.26▼ | 34.45▼ |
| MA10 | 33.92▲ | 34.19▼ | 34.18▼ | 34.31▼ | 32.78▲ |
| MA20 | 33.90▲ | 34.28▼ | 34.61▼ | 34.57▼ | 32.83▲ |
| MA50 | 34.11▼ | 34.59▼ | 34.39▼ | 32.60▲ | 31.68▲ |
| MA100 | 34.27▼ | 34.37▼ | 34.90▼ | 32.85▲ | 23.37▲ |
| MA200 | 34.59▼ | 34.91▼ | 34.30▼ | 33.32▲ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.053▼ | -0.081▼ | -0.212▼ | 0.125▲ |
| RSI | 53.890▲ | 42.568▼ | 44.469▼ | 50.071▲ | 53.232▲ |
| STOCH | 58.799 | 8.044▼ | 28.323 | 30.988 | 74.766 |
| WILL %R | -13.725▲ | -85.714▼ | -80.982▼ | -79.348▼ | -30.322 |
| CCI | 129.955▲ | -68.314 | -69.882 | -46.745 | 75.370 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 34.56 | 35.34 | 33.80 | 34.02 | 607,892 |
| 10/09/26 | 34.10 | 34.77 | 33.702 | 33.85 | 850,031 |
| 09/09/26 | 34.78 | 35.84 | 34.67 | 35.39 | 1,454,342 |
| 08/09/26 | 34.02 | 35.00 | 33.9407 | 34.16 | 1,026,042 |
| 04/09/26 | 34.03 | 34.36 | 33.26 | 33.90 | 397,871 |
| 03/09/26 | 35.17 | 35.17 | 34.52 | 34.77 | 539,975 |
| 02/09/26 | 34.37 | 34.93 | 33.40 | 34.21 | 939,896 |
| 01/09/26 | 33.62 | 34.74 | 33.28 | 33.42 | 822,917 |
| 31/08/26 | 35.26 | 35.26 | 34.20 | 34.30 | 2,061,509 |
| 28/08/26 | 36.35 | 36.94 | 34.79 | 35.12 | 1,369,000 |
|
|
||||
|
|
||||
|
|