Compania de Minas Buenaventura S.A.A (BVN) Stock Price

20.65 ▲ +0.58 (+2.89%)
Open: 20.09 Vol: 1.78M Day's range: 19.97 - 20.865 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▲ 20.61▲ 20.65▼ 20.11▲ 19.74▲
MA10 20.62▲ 20.68▼ 20.47▲ 20.00▲ 18.64▲
MA20 20.60▲ 20.43▲ 20.29▲ 19.31▲ 17.28▲
MA50 20.66▼ 20.22▲ 20.06▲ 18.16▲ 14.86▲
MA100 20.51▲ 20.04▲ 19.63▲ 16.83▲ 14.75▲
MA200 20.31▲ 19.57▲ 18.99▲ 15.08▲ 11.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ 0.042▲ 0.055▲ 0.305▲
RSI 51.258▲ 62.243▲ 64.475▲ 71.059▲ 77.205▲
STOCH 65.591     40.185     80.601▲ 76.255     92.678▲
WILL %R -23.077▲ -27.907     -25.000     -8.617▲ -4.107▲
CCI 85.780     5.907     61.020     116.424▲ 137.543▲
Latest Filters Detected On BVN
▲ RSI $BVN RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BVN Price Breaks 60 Days High Set Alert
▲ BREAK $BVN Price Breaks 30 Days High Set Alert
▲ BREAK $BVN Price Breaks 20 Days High Set Alert
▲ BREAK $BVN Price Breaks 10 Days High Set Alert
Compania de Minas Buenaventura S.A.A News
Buenaventura (BVN) Announces Second Quarter 2025 Results
Friday, September 12, 2025 01:13 AM
Compañía de Minas Buenaventura S.A.A. (NYSE:BVN) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Compañía de Minas Buenaventura S.A.A. (NYSE:BVN) reported strong ...
11 Best Silver Mining Stocks to Buy According to Hedge Funds
Wednesday, September 10, 2025 05:06 AM
HSBC raised its projection for the price of silver on August 8th, citing the strength of gold and geopolitical unpredictability as major factors.
Is Compañía de Minas Buenaventura S.A.A.'s (NYSE:BVN) Latest Stock Performance A Reflection Of Its Financial Health?
Tuesday, September 02, 2025 10:52 AM
Compañía de Minas BuenaventuraA's (NYSE:BVN) stock is up by a considerable 18% over the past three months. Given ...
BVN historical stock data
date open high low close volume
15/09/25 20.09 20.865 19.97 20.65 1,775,220
12/09/25 20.25 20.49 19.90 20.07 680,500
11/09/25 19.89 20.25 19.86 20.18 1,242,000
10/09/25 19.72 20.12 19.67 20.04 1,157,900
09/09/25 20.17 20.17 19.58 19.60 903,700
08/09/25 20.29 20.39 19.76 20.02 851,800
05/09/25 20.07 20.29 19.65 19.99 898,000
04/09/25 19.78 19.96 19.63 19.82 985,800
03/09/25 19.84 20.19 19.69 19.94 1,624,400
02/09/25 19.54 19.83 19.33 19.64 1,421,300
Quote Details
52wk Low:11.50
52wk High:20.865
Vol:1.78M
Avg Vol(3m):16.2M
1Y Chng:+49.21%
1M Chng:+18.00%
Add to Watch List
More Information
Index N/A
Market Cap. 5.09B