| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.76▼ | 16.80▼ | 16.71▼ | 16.10▲ |
| MA10 | 16.72▼ | 16.86▼ | 16.91▼ | 16.66▲ | 15.33▲ |
| MA20 | 16.77▼ | 16.92▼ | 16.77▼ | 15.81▲ | 14.62▲ |
| MA50 | 16.87▼ | 16.69▲ | 16.80▼ | 14.97▲ | 13.87▲ |
| MA100 | 16.95▼ | 16.76▼ | 16.12▲ | 14.37▲ | 13.46▲ |
| MA200 | 16.75▼ | 16.02▲ | 15.41▲ | 13.59▲ | 10.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.049▼ | -0.019▼ | 0.076▲ | 0.276▲ |
| RSI | 35.906▼ | 41.145▼ | 46.808▼ | 64.136▲ | 64.167▲ |
| STOCH | 48.566 | 15.172▼ | 28.623 | 67.291 | 75.841 |
| WILL %R | -74.074 | -88.525▼ | -88.406▼ | -27.362 | -15.195▲ |
| CCI | -70.351 | -133.488▼ | -84.906 | 48.456 | 135.801▲ |
| MA | $BVN Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 01, 2025 06:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 01, 2025 08:11 PM
San Gabriel Total CapEx: $505 million as of March 2025. Compania De Minas Buenaventura SAA (NYSE:BVN) reported a strong first-quarter 2025 EBITDA from direct operations of $126 million ...
|
|
Thursday, April 10, 2025 05:00 PM
Compañía de Minas Buenaventura S.A.A. Price Performance Shares of NYSE BVN opened at $14.07 on Friday. Compañía de Minas Buenaventura S.A.A. has a 52 week low of $11.50 and a 52 week high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.875 | 16.88 | 16.62 | 16.69 | 126,593 |
| 13/06/25 | 16.93 | 17.31 | 16.79 | 16.89 | 1,147,600 |
| 12/06/25 | 16.71 | 16.89 | 16.56 | 16.81 | 570,100 |
| 11/06/25 | 16.56 | 16.62 | 16.25 | 16.60 | 1,063,600 |
| 10/06/25 | 17.05 | 17.07 | 16.35 | 16.56 | 679,028 |
| 09/06/25 | 17.03 | 17.28 | 16.925 | 16.94 | 1,224,381 |
| 06/06/25 | 17.05 | 17.43 | 16.85 | 16.95 | 1,423,800 |
| 05/06/25 | 16.54 | 17.14 | 16.54 | 16.96 | 2,848,012 |
| 04/06/25 | 16.30 | 16.30 | 16.02 | 16.17 | 1,379,500 |
| 03/06/25 | 15.80 | 16.08 | 15.64 | 16.04 | 1,432,076 |
|
|
||||
|
|
||||
|
|