Compania de Minas Buenaventura S.A.A (BVN) Stock Price

33.71 ▼ -0.18 (-0.53%)
Open: 33.50 Vol: 573.99K Day's range: 33.13 - 34.54 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▼ 34.07▼ 33.91▼ 33.75▼ 33.71▼
MA10 33.87▼ 33.84▼ 33.77▼ 35.56▼ 34.23▼
MA20 34.03▼ 33.79▼ 33.41▲ 33.93▼ 35.49▼
MA50 33.95▼ 33.52▲ 34.96▼ 34.51▼ 27.12▲
MA100 33.77▼ 35.08▼ 34.70▼ 35.40▼ 20.50▲
MA200 33.46▲ 34.53▼ 34.15▼ 29.14▲ 15.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.022▲ 0.151▲ -0.078▼ -0.827▼
RSI 31.642▼ 48.467▼ 46.746▼ 46.861▼ 52.554▲
STOCH 23.496     71.283     60.167     32.584     36.577    
WILL %R -100.000▼ -61.372     -48.023     -67.120     -74.104    
CCI -226.357▼ -0.139     13.216     -39.233     -60.022    
Latest Filters Detected On BVN
▼ MACD $BVN MACD(12,26,9) Crossed Below Zero Set Alert
Compania de Minas Buenaventura S.A.A News
BVN historical stock data
date open high low close volume
21/05/26 33.50 34.54 33.13 33.71 573,991
20/05/26 33.33 34.085 32.7101 33.89 859,798
19/05/26 33.29 33.43 32.12 32.87 1,007,545
18/05/26 34.50 34.88 33.90 34.01 515,808
15/05/26 35.60 35.63 34.00 34.29 2,135,142
14/05/26 38.09 38.50 36.86 37.15 1,250,493
13/05/26 37.78 38.65 37.459 38.47 786,296
12/05/26 36.86 38.185 36.40 38.09 1,178,136
11/05/26 35.86 37.86 35.86 37.75 1,173,704
08/05/26 34.61 35.7399 34.26 35.36 652,237
Quote Details
52wk Low:14.61
52wk High:44.67
Vol:573.99K
Avg Vol(3m):26.5M
1Y Chng:+99.00%
1M Chng:-10.75%
Add to Watch List
More Information
Index N/A
Market Cap. 8.61B