| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.27▲ | 28.34▲ | 28.11▲ | 25.91▲ |
| MA10 | 28.15▲ | 28.39▼ | 28.34▲ | 27.46▲ | 24.63▲ |
| MA20 | 28.20▲ | 28.34▼ | 28.26▲ | 25.99▲ | 22.71▲ |
| MA50 | 28.33▲ | 28.24▲ | 27.94▲ | 24.41▲ | 17.96▲ |
| MA100 | 28.36▼ | 27.82▲ | 26.61▲ | 22.39▲ | 16.44▲ |
| MA200 | 28.27▲ | 26.44▲ | 25.04▲ | 18.94▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.031▼ | -0.038▼ | 0.214▲ | 0.351▲ |
| RSI | 60.242▲ | 51.037▲ | 54.698▲ | 73.334▲ | 76.916▲ |
| STOCH | 48.124 | 33.795 | 54.499 | 82.279▲ | 67.895 |
| WILL %R | -1.724▲ | -48.810 | -39.423 | -11.388▲ | -5.753▲ |
| CCI | 141.478▲ | -66.234 | -11.637 | 77.790 | 166.578▲ |
|
Thursday, December 18, 2025 04:21 AM
Key Insights Compañía de Minas BuenaventuraA's estimated fair value is US$34.88 based on 2 Stage Free Cash Flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.91 | 28.74 | 27.91 | 28.35 | 7,088,700 |
| 18/12/25 | 28.00 | 28.68 | 27.71 | 28.25 | 1,243,859 |
| 17/12/25 | 28.49 | 28.75 | 27.97 | 28.11 | 1,332,600 |
| 16/12/25 | 28.01 | 28.88 | 27.65 | 28.11 | 1,021,647 |
| 15/12/25 | 28.655 | 28.8872 | 27.29 | 27.71 | 1,297,691 |
| 12/12/25 | 28.71 | 28.80 | 27.605 | 28.16 | 1,760,724 |
| 11/12/25 | 27.37 | 28.15 | 26.88 | 27.78 | 3,171,300 |
| 10/12/25 | 26.31 | 27.04 | 26.08 | 26.83 | 1,344,000 |
| 09/12/25 | 24.87 | 26.67 | 24.87 | 26.45 | 1,343,600 |
| 08/12/25 | 25.15 | 25.28 | 24.63 | 24.88 | 975,900 |
|
|
||||
|
|
||||
|
|