Compania de Minas Buenaventura S.A.A (BVN) Stock Price

39.01 ▼ -0.11 (-0.28%)
Open: 38.75 Vol: 906.2K Day's range: 38.36 - 39.32 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.12▼ 39.09▼ 37.33▲ 36.40▲
MA10 39.21▼ 39.08▼ 39.05▼ 36.91▲ 32.89▲
MA20 39.18▼ 39.02▼ 38.42▲ 36.63▲ 28.39▲
MA50 39.12▼ 37.66▲ 36.55▲ 31.54▲ 21.35▲
MA100 39.05▼ 36.61▲ 37.29▲ 27.49▲ 17.91▲
MA200 38.53▲ 37.31▲ 34.40▲ 22.21▲ 13.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.084▼ -0.015▼ -0.135▼ 0.950▲
RSI 34.465▼ 57.878▲ 62.115▲ 63.536▲ 78.332▲
STOCH 25.855     72.819     68.959     52.602     83.330▲
WILL %R -100.000▼ -41.117     -25.155     -26.780     -12.066▲
CCI -234.751▼ 28.762     43.000     75.752     122.145▲
Latest Filters Detected On BVN
CDL $BVN Harami Candlestick Pattern Detected Set Alert
Compania de Minas Buenaventura S.A.A News
Wednesday, February 04, 2026 01:11 PM
Compañía de Minas BuenaventuraA (BVN) has caught investor attention after a strong share price move, with the stock up 7.4% on the day and 68.8% over the past 3 months. See our latest analysis for ...
Wednesday, February 04, 2026 11:58 AM
The average one-year price target for Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (NYSE:BVN) has been revised to $29.78 / share. This is an increase of 17.92% from the prior estimate of ...
Wednesday, January 28, 2026 02:00 PM
Compañía de Minas Buenaventura S.A.A. (NYSE: BVN; Lima Stock Exchange: BUE.LM) today announces that it will hold its Fourth Quarter 2025 earnings conference call on: ...
BVN historical stock data
date open high low close volume
10/02/26 38.75 39.32 38.36 39.01 906,200
09/02/26 37.65 39.40 37.65 39.12 1,379,500
06/02/26 35.77 37.72 35.64 36.95 1,381,200
05/02/26 34.55 35.43 34.2301 35.00 1,629,169
04/02/26 37.28 37.28 35.15 36.55 1,451,100
03/02/26 36.47 37.04 35.20 36.59 2,256,300
02/02/26 33.79 34.8599 32.79 34.06 1,586,639
30/01/26 35.85 36.75 33.43 34.26 3,627,200
29/01/26 41.08 41.12 37.39 38.53 2,241,784
28/01/26 39.28 39.86 37.94 39.01 1,668,134
Quote Details
52wk Low:12.27
52wk High:41.285
Vol:906.2K
Avg Vol(3m):27.8M
1Y Chng:+204.53%
1M Chng:+38.83%
Add to Watch List