| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.07▲ | 32.07▲ | 30.76▲ | 29.37▲ |
| MA10 | 32.09▲ | 32.03▲ | 31.72▲ | 29.64▲ | 26.58▲ |
| MA20 | 32.08▲ | 31.57▲ | 30.99▲ | 29.06▲ | 24.45▲ |
| MA50 | 32.05▲ | 30.63▲ | 29.62▲ | 25.83▲ | 19.00▲ |
| MA100 | 31.72▲ | 29.48▲ | 29.22▲ | 23.90▲ | 16.88▲ |
| MA200 | 30.97▲ | 29.13▲ | 27.54▲ | 19.91▲ | 12.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | 0.074▲ | 0.174▲ | 0.564▲ |
| RSI | 64.304▲ | 69.479▲ | 74.898▲ | 76.207▲ | 79.345▲ |
| STOCH | 84.375▲ | 83.559▲ | 94.328▲ | 83.937▲ | 88.974▲ |
| WILL %R | -7.143▲ | -1.240▲ | -0.662▲ | -0.431▲ | -0.178▲ |
| CCI | 189.778▲ | 76.067 | 79.171 | 193.334▲ | 160.390▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 31.50 | 32.22 | 31.17 | 32.20 | 787,300 |
| 08/01/26 | 30.00 | 31.27 | 29.88 | 31.21 | 1,068,300 |
| 07/01/26 | 29.40 | 30.74 | 29.18 | 30.74 | 1,743,000 |
| 06/01/26 | 29.86 | 30.43 | 29.60 | 30.14 | 2,593,000 |
| 05/01/26 | 29.37 | 30.17 | 29.26 | 29.53 | 2,757,900 |
| 02/01/26 | 28.38 | 28.81 | 27.70 | 28.59 | 1,225,100 |
| 31/12/25 | 28.21 | 28.77 | 27.58 | 27.83 | 3,866,700 |
| 30/12/25 | 28.59 | 28.9481 | 28.13 | 28.50 | 725,244 |
| 29/12/25 | 28.42 | 28.55 | 27.80 | 28.10 | 1,411,300 |
| 26/12/25 | 30.00 | 30.07 | 29.44 | 29.55 | 1,392,100 |
|
|
||||
|
|
||||
|
|