| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.95▲ | 39.24▼ | 39.23▼ | 38.01▲ | 39.19▼ |
| MA10 | 39.04▼ | 39.24▼ | 38.56▲ | 39.64▼ | 37.12▲ |
| MA20 | 39.16▼ | 38.24▲ | 37.74▲ | 39.04▼ | 31.38▲ |
| MA50 | 39.25▼ | 37.42▲ | 38.73▲ | 36.10▲ | 23.30▲ |
| MA100 | 38.54▲ | 38.97▼ | 39.11▼ | 30.38▲ | 18.83▲ |
| MA200 | 37.68▲ | 39.01▼ | 38.29▲ | 24.53▲ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.052▲ | 0.325▲ | -0.463▼ | 0.490▲ |
| RSI | 39.538▼ | 59.655▲ | 57.231▲ | 52.791▲ | 65.866▲ |
| STOCH | 17.313▼ | 60.988 | 90.381▲ | 23.773 | 70.916 |
| WILL %R | -69.444 | -29.600 | -18.093▲ | -62.446 | -28.792 |
| CCI | -106.992▼ | 6.566 | 60.752 | -15.276 | 58.368 |
|
Sunday, March 01, 2026 10:52 PM
Wondering if Compañía de Minas BuenaventuraA is still reasonably priced after a strong run, or if you might be looking at a stock that already reflects much of its appeal? The share price last closed ...
|
|
Sunday, March 01, 2026 07:03 PM
Compañía de Minas Buenaventura (NYSE:BVN) reports its San Gabriel project is 99% complete, moving toward full operational readiness. The company expects San Gabriel to support stable output in 2026 as ...
|
|
Wednesday, February 18, 2026 09:40 PM
Detailed price information for Compania Mina Buenaventura S.A. ADR (BVN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 38.23 | 39.71 | 37.71 | 38.90 | 913,996 |
| 09/03/26 | 36.34 | 37.59 | 35.58 | 37.51 | 1,676,447 |
| 06/03/26 | 36.44 | 37.73 | 35.43 | 37.03 | 1,290,250 |
| 05/03/26 | 38.47 | 38.57 | 36.16 | 37.26 | 1,305,200 |
| 04/03/26 | 39.57 | 39.5899 | 38.00 | 39.34 | 1,398,987 |
| 03/03/26 | 39.89 | 39.89 | 37.15 | 38.78 | 2,506,450 |
| 02/03/26 | 43.96 | 44.015 | 41.19 | 42.82 | 2,323,067 |
| 27/02/26 | 42.20 | 44.67 | 42.12 | 43.67 | 3,062,900 |
| 26/02/26 | 39.33 | 41.24 | 39.12 | 41.13 | 1,987,200 |
| 25/02/26 | 39.58 | 41.20 | 39.10 | 40.01 | 1,952,900 |
|
|
||||
|
|
||||
|
|