| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.51▼ | 32.49▲ | 31.71▲ | 33.08▼ |
| MA10 | 32.45▲ | 32.44▲ | 32.10▲ | 31.70▲ | 33.78▼ |
| MA20 | 32.50▼ | 32.04▲ | 31.66▲ | 32.67▼ | 32.62▼ |
| MA50 | 32.47▲ | 31.70▲ | 31.61▲ | 33.50▼ | 32.37▲ |
| MA100 | 32.12▲ | 31.59▲ | 32.15▲ | 32.64▼ | 24.17▲ |
| MA200 | 31.66▲ | 32.25▲ | 33.10▼ | 33.96▼ | 17.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.036▲ | 0.127▲ | -0.074▼ | -0.166▼ |
| RSI | 52.150▲ | 64.901▲ | 65.447▲ | 48.396▼ | 49.321▼ |
| STOCH | 39.334 | 81.855▲ | 91.712▲ | 41.283 | 51.841 |
| WILL %R | -45.455 | -11.654▲ | -8.136▲ | -46.833 | -46.521 |
| CCI | 2.254 | 48.416 | 81.841 | 14.543 | -42.885 |
|
Monday, October 05, 2026 05:22 AM
BVN stock closed at USD 31.39 on the NYSE on October 2, 2026, down 0.32 percent from the previous session. The latest quarterly report showed revenue of USD 528.99 million against a USD 610.00 million ...
|
|
Friday, April 17, 2026 08:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 10:27 PM
for Compañía de Minas Buenaventura S.A.A. - Depositary Receipt ( NYSE:BVN ) has been revised to $34.57 / share. This is an increase of 16.08% from the prior estimate of $29.78 dated February 21, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 32.00 | 32.66 | 31.80 | 32.46 | 581,793 |
| 08/10/26 | 30.92 | 31.64 | 29.69 | 31.43 | 1,698,195 |
| 07/10/26 | 31.36 | 31.53 | 30.90 | 31.13 | 1,614,654 |
| 06/10/26 | 31.43 | 32.20 | 31.12 | 31.94 | 717,200 |
| 05/10/26 | 31.40 | 31.82 | 30.72 | 31.59 | 517,489 |
| 02/10/26 | 31.91 | 32.25 | 31.21 | 31.39 | 814,715 |
| 01/10/26 | 31.25 | 31.84 | 30.925 | 31.49 | 977,900 |
| 30/09/26 | 32.16 | 32.50 | 31.22 | 31.58 | 1,341,593 |
| 29/09/26 | 32.12 | 32.12 | 31.505 | 31.99 | 1,226,376 |
| 28/09/26 | 31.66 | 32.2248 | 31.335 | 32.05 | 1,450,900 |
|
|
||||
|
|
||||
|
|