| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.80▲ | 9.76▲ | 9.22▲ | 8.87▲ |
| MA10 | 9.17▲ | 8.71▲ | 8.54▲ | 8.72▲ | 8.34▲ |
| MA20 | 8.62▲ | 8.63▲ | 8.66▲ | 8.21▲ | N/A |
| MA50 | 9.80▲ | 8.56▲ | N/A | 8.46▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.322▲ | 0.187▲ | 0.148▲ | 0.271▲ | N/A |
| RSI | 63.997▲ | 64.913▲ | 65.696▲ | 72.092▲ | N/A |
| STOCH | 96.530▲ | 97.719▲ | 92.388▲ | 61.324 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.917▲ | -29.448 |
| CCI | 135.366▲ | 146.569▲ | 151.295▲ | 280.749▲ | 97.311 |
|
Wednesday, March 25, 2026 08:26 AM
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that its Board of Directors concluded a meeting on March 24, 2026, during which, among other ...
|
|
Tuesday, February 24, 2026 01:27 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, April 30, 2025 06:26 AM
Fintel reports that on April 30, 2025, Wells Fargo downgraded their outlook for NIKE (BVC:NKE) from Overweight to Equal-Weight. There are 3,225 funds or institutions reporting positions in NIKE. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.07 | 11.62 | 9.46 | 10.8771 | 13,481 |
| 27/03/26 | 8.90 | 10.36 | 8.90 | 9.73 | 10,015 |
| 26/03/26 | 8.83 | 8.83 | 8.67 | 8.68 | 1,349 |
| 25/03/26 | 7.98 | 8.925 | 7.98 | 8.83 | 7,137 |
| 24/03/26 | 8.00 | 8.00 | 8.00 | 8.00 | 295 |
| 23/03/26 | 8.10 | 8.10 | 8.10 | 8.10 | 709 |
| 20/03/26 | 8.10 | 8.39 | 8.10 | 8.35 | 1,212 |
| 19/03/26 | 8.02 | 8.02 | 8.02 | 8.02 | 298 |
| 18/03/26 | 8.46 | 8.50 | 8.2652 | 8.2652 | 912 |
| 17/03/26 | 8.5699 | 8.5699 | 7.90 | 8.3397 | 2,207 |
|
|
||||
|
|
||||
|
|