BrightView Holdings, Inc (BV) Stock Price

14.57 ▼ -0.22 (-1.49%)
Open: 14.82 Vol: 550.6K Day's range: 14.55 - 14.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.60▼ 14.63▼ 14.91▼ 15.47▼
MA10 14.60▼ 14.63▼ 14.63▼ 15.30▼ 15.60▼
MA20 14.61▼ 14.61▼ 14.75▼ 15.64▼ 15.17▼
MA50 14.63▼ 14.87▼ 15.07▼ 15.79▼ 15.33▼
MA100 14.63▼ 15.15▼ 15.52▼ 15.09▼ 12.97▲
MA200 14.75▼ 15.58▼ 15.64▼ 15.30▼ 11.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.013▲ -0.138▼ -0.073▼
RSI 42.066▼ 41.766▼ 39.693▼ 34.987▼ 45.850▼
STOCH 38.889     13.311▼ 52.038     25.234     47.450    
WILL %R -66.667     -90.909▼ -60.377     -90.168▼ -81.643▼
CCI -214.370▼ -129.731▼ -48.764     -120.616▼ -211.047▼
Latest Filters Detected On BV
CDL $BV Marubozu Candlestick Pattern Detected Set Alert
BrightView Holdings, Inc News
BV historical stock data
date open high low close volume
15/08/25 14.82 14.82 14.55 14.57 550,600
14/08/25 14.92 14.94 14.365 14.79 1,283,100
13/08/25 15.16 15.20 14.865 15.04 882,400
12/08/25 15.06 15.395 14.88 15.14 881,000
11/08/25 15.15 15.44 14.98 14.99 1,581,100
08/08/25 15.30 15.82 15.11 15.18 1,682,900
07/08/25 15.25 15.486 14.52 15.33 2,281,900
06/08/25 16.23 16.39 15.95 16.28 1,328,500
05/08/25 15.70 16.20 15.70 16.12 756,000
04/08/25 15.56 15.74 15.48 15.60 676,402
Quote Details
52wk Low:11.81
52wk High:18.89
Vol:550.6K
Avg Vol(3m):17M
1Y Chng:-8.77%
1M Chng:-5.33%
Add to Watch List