BrightView Holdings, Inc (BV) Stock Price

12.97 ▼ -0.02 (-0.15%)
Open: 13.01 Vol: 989.01K Day's range: 12.79 - 13.08 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▼ 12.98▼ 12.98▼ 12.52▲ 12.27▲
MA10 13.00▼ 12.95▲ 12.97▼ 12.27▲ 12.05▲
MA20 12.97▼ 12.97▼ 13.00▼ 12.27▲ 12.68▲
MA50 12.96▲ 12.72▲ 12.30▲ 12.18▲ 13.56▼
MA100 12.96▲ 12.26▲ 12.32▲ 12.70▲ 14.25▼
MA200 12.99▼ 12.33▲ 12.12▲ 13.14▼ 11.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.039▼ 0.107▲ 0.041▲
RSI 48.295▼ 53.555▲ 59.550▲ 61.411▲ 52.178▲
STOCH 45.441     63.849     51.579     43.599     30.808    
WILL %R -61.765     -37.500     -77.941▼ -38.644     -43.329    
CCI 0.000     37.803     -25.764     114.911▲ 21.839    
Latest Filters Detected On BV
CDL $BV Doji Candlestick Pattern Detected Set Alert
BrightView Holdings, Inc News
JP Morgan Upgrades BrightView Holdings (BV)
Thursday, May 07, 2026 05:04 PM
Fintel reports that on May 7, 2026, JP Morgan upgraded their outlook for BrightView Holdings (NYSE:BV) from Underweight to Neutral. Analyst Price Forecast Suggests 30.30% Upside As of April 28, 2026, ...
BrightView signals $2.745B-$2.795B 2026 revenue outlook while raising Land growth to 2%-3%
Wednesday, May 06, 2026 01:03 PM
Q2 2026. Management View "Our second quarter marked a key inflection point for BrightView" as "Total revenue grew 6% in the quarte ...
BrightView Reports 2Q26 Results With Land Maintenance Revenue Growth & Record Adjusted EBITDA; Raises FY26 Revenue Guidance
Tuesday, May 05, 2026 03:41 PM
BrightView Holdings, Inc. (NYSE: BV) (the "Company" or "BrightView"), the leading commercial landscaping services company in the United States, today reported unaudited results for the second quarter ...
BV historical stock data
date open high low close volume
08/05/26 13.01 13.08 12.79 12.97 989,014
07/05/26 13.60 13.8675 12.71 12.99 1,077,413
06/05/26 12.74 13.24 12.51 13.22 2,361,293
05/05/26 11.63 11.82 11.60 11.81 1,134,056
04/05/26 11.73 11.82 11.545 11.62 406,325
01/05/26 12.01 12.11 11.74 11.77 406,310
30/04/26 11.84 12.03 11.82 11.90 390,491
29/04/26 12.32 12.375 11.70 11.80 238,680
28/04/26 12.32 12.37 12.22 12.35 183,216
27/04/26 12.35 12.59 12.28 12.31 249,911
Quote Details
52wk Low:11.06
52wk High:17.105
Vol:989.01K
Avg Vol(3m):7.9M
1Y Chng:-19.14%
1M Chng:+12.88%
Add to Watch List
More Information
Index N/A
Market Cap. 1.21B