BrightView Holdings, Inc (BV) Stock Price

12.36 ▼ -0.12 (-0.96%)
Open: 12.35 Vol: 181 Day's range: 12.09 - 12.405 Mar 10, 13:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▼ 12.34▼ 12.32▲ 12.86▼ 13.27▼
MA10 12.34▼ 12.33▲ 12.35▼ 13.33▼ 13.28▼
MA20 12.32▲ 12.32▲ 12.57▼ 13.52▼ 12.88▼
MA50 12.31▲ 12.76▼ 13.14▼ 13.28▼ 13.96▼
MA100 12.32▲ 13.18▼ 13.45▼ 12.93▼ 14.33▼
MA200 12.55▼ 13.47▼ 13.42▼ 13.95▼ 11.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.038▲ 0.018▲ -0.182▼ 0.047▲
RSI 50.877▲ 42.543▼ 37.136▼ 33.207▼ 38.736▼
STOCH 71.739     54.861     47.291     19.603▼ 55.948    
WILL %R -69.565     -50.000     -69.318     -87.500▼ -87.500▼
CCI -50.667     29.429     -21.943     -186.925▼ -157.401▼
Latest Filters Detected On BV
CDL $BV Doji Candlestick Pattern Detected Set Alert
BrightView Holdings, Inc News
BV historical stock data
date open high low close volume
10/03/26 12.35 12.41 12.09 12.33 177,715
09/03/26 12.53 12.56 12.06 12.48 838,600
06/03/26 13.16 13.235 12.705 12.72 715,074
05/03/26 13.23 13.45 13.14 13.38 410,658
04/03/26 13.65 13.695 13.40 13.40 334,817
03/03/26 13.46 13.66 13.11 13.49 389,307
02/03/26 13.64 13.82 13.57 13.72 399,729
27/02/26 13.75 13.98 13.60 13.79 310,756
26/02/26 14.22 14.22 13.61 13.89 587,000
25/02/26 13.83 14.21 13.71 14.12 946,700
Quote Details
52wk Low:11.06
52wk High:17.105
Vol:181
Avg Vol(3m):7.6M
1Y Chng:-5.37%
1M Chng:-6.45%
Add to Watch List