| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.94▼ | 11.95▼ | 12.19▼ | 12.63▼ |
| MA10 | 11.93▼ | 11.98▼ | 12.07▼ | 12.52▼ | 13.19▼ |
| MA20 | 11.94▼ | 12.08▼ | 12.13▼ | 12.79▼ | 14.31▼ |
| MA50 | 11.99▼ | 12.15▼ | 12.34▼ | 13.33▼ | 14.68▼ |
| MA100 | 12.08▼ | 12.40▼ | 12.73▼ | 14.44▼ | 13.68▼ |
| MA200 | 12.13▼ | 12.76▼ | 13.01▼ | 14.41▼ | 11.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.013▼ | -0.072▼ | -0.269▼ |
| RSI | 36.792▼ | 30.464▼ | 29.476▼ | 29.951▼ | 34.541▼ |
| STOCH | 22.879 | 6.775▼ | 8.131▼ | 10.955▼ | 11.959▼ |
| WILL %R | -90.909▼ | -98.592▼ | -98.592▼ | -99.658▼ | -99.888▼ |
| CCI | -92.121 | -90.429 | -126.455▼ | -109.973▼ | -144.663▼ |
|
Monday, November 03, 2025 07:31 AM
It is hard to get excited after looking at BrightView Holdings' (NYSE:BV) recent performance, when its stock has declined 24% over the past three months. But if you pay close attention, you might find ...
|
|
Sunday, November 02, 2025 08:32 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Thursday, October 30, 2025 12:15 PM
BrightView President and Chief Executive Officer Dale Asplund, together with Executive Vice President and Chief Financial Officer Brett Urban, will host the conference call and webcast. The press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.23 | 12.23 | 11.91 | 11.915 | 197,914 |
| 05/11/25 | 12.16 | 12.27 | 12.04 | 12.26 | 668,100 |
| 04/11/25 | 12.15 | 12.255 | 12.11 | 12.20 | 547,100 |
| 03/11/25 | 12.30 | 12.34 | 12.10 | 12.23 | 724,400 |
| 31/10/25 | 12.34 | 12.435 | 12.144 | 12.32 | 844,800 |
| 30/10/25 | 12.38 | 12.60 | 12.21 | 12.40 | 816,800 |
| 29/10/25 | 12.96 | 13.12 | 12.40 | 12.53 | 930,700 |
| 28/10/25 | 13.06 | 13.135 | 12.97 | 12.98 | 866,909 |
| 27/10/25 | 13.37 | 13.37 | 13.07 | 13.12 | 737,000 |
| 24/10/25 | 13.18 | 13.345 | 13.075 | 13.28 | 1,121,900 |
|
|
||||
|
|
||||
|
|