| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▲ | 12.56▲ | 12.55▲ | 12.69▼ | 12.27▲ |
| MA10 | 12.58▼ | 12.53▲ | 12.56▼ | 12.57▼ | 12.65▼ |
| MA20 | 12.56▲ | 12.57▼ | 12.65▼ | 12.29▲ | 13.61▼ |
| MA50 | 12.54▲ | 12.70▼ | 12.67▼ | 12.71▼ | 14.32▼ |
| MA100 | 12.56▲ | 12.66▼ | 12.36▲ | 13.74▼ | 13.84▼ |
| MA200 | 12.64▼ | 12.35▲ | 12.34▲ | 14.13▼ | 11.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | -0.013▼ | 0.092▲ | -0.104▼ |
| RSI | 50.747▲ | 45.520▼ | 44.679▼ | 51.772▲ | 41.104▼ |
| STOCH | 28.749 | 47.109 | 39.997 | 82.009▲ | 29.105 |
| WILL %R | -65.217 | -47.826 | -71.429 | -21.354▲ | -57.345 |
| CCI | -67.102 | 24.040 | -35.319 | 36.671 | -37.291 |
|
Friday, December 05, 2025 08:22 AM
Looking back on environmental and facilities services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Rollins (NYSE:ROL) and its peers. Many environmental and ...
|
|
Monday, December 01, 2025 10:48 AM
BrightView Holdings (BV) is catching the eye as its stock price has shown some swings over the past month, rising around 2% even as it experienced a wider drop in the past three months. Investors are ...
|
|
Saturday, November 29, 2025 04:50 AM
BV Financial, Inc. ( NASDAQ:BVFL ) shareholders should be happy to see the share price up 11% in the last month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.50 | 12.68 | 12.40 | 12.57 | 653,100 |
| 04/12/25 | 12.71 | 12.91 | 12.53 | 12.56 | 1,085,700 |
| 03/12/25 | 12.77 | 12.98 | 12.72 | 12.78 | 683,400 |
| 02/12/25 | 12.87 | 12.93 | 12.745 | 12.78 | 677,729 |
| 01/12/25 | 12.51 | 12.825 | 12.51 | 12.76 | 708,458 |
| 28/11/25 | 12.62 | 12.74 | 12.545 | 12.62 | 376,311 |
| 26/11/25 | 12.50 | 12.785 | 12.485 | 12.63 | 717,700 |
| 25/11/25 | 12.41 | 12.655 | 12.36 | 12.50 | 1,048,938 |
| 24/11/25 | 12.14 | 12.37 | 12.00 | 12.34 | 886,200 |
| 21/11/25 | 11.76 | 12.56 | 11.76 | 12.18 | 1,848,800 |
|
|
||||
|
|
||||
|
|