BrightView Holdings, Inc (BV) Stock Price

12.73 ▲ +0.01 (+0.08%)
Open: 12.65 Vol: 494.75K Day's range: 12.61 - 12.81 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.74▼ 12.75▼ 12.75▼ 12.78▼ 12.58▲
MA10 12.75▼ 12.74▼ 12.73▼ 12.73▼ 12.54▲
MA20 12.75▼ 12.72▲ 12.79▼ 12.65▲ 13.30▼
MA50 12.74▼ 12.79▼ 12.81▼ 12.58▲ 14.19▼
MA100 12.72▲ 12.78▼ 12.72▲ 13.41▼ 13.93▼
MA200 12.79▼ 12.72▲ 12.43▲ 14.11▼ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ -0.007▼ 0.024▲ -0.007▼
RSI 44.398▼ 46.625▼ 46.566▼ 52.981▲ 42.815▼
STOCH 37.500     66.845     48.225     61.971     51.921    
WILL %R -66.667     -44.118     -77.381▼ -45.279     -43.771    
CCI -195.480▼ 28.343     -35.331     -6.494     1.219    
Latest Filters Detected On BV
▲ MA $BV MA(20) Crossed Above MA(50) Set Alert
MA $BV Price Crossed Below MA(7) Set Alert
CDL $BV Doji Candlestick Pattern Detected Set Alert
BrightView Holdings, Inc News
BV historical stock data
date open high low close volume
19/12/25 12.65 12.81 12.61 12.73 494,751
18/12/25 12.73 13.05 12.635 12.72 523,512
17/12/25 12.73 13.02 12.65 12.88 469,492
16/12/25 12.82 12.88 12.71 12.73 405,656
15/12/25 12.95 13.03 12.665 12.82 539,912
12/12/25 12.96 13.0527 12.81 12.81 707,640
11/12/25 12.66 12.99 12.66 12.96 673,304
10/12/25 12.46 12.8045 12.46 12.74 631,026
09/12/25 12.34 12.56 12.34 12.49 637,700
08/12/25 12.54 12.585 12.365 12.44 667,800
Quote Details
52wk Low:11.06
52wk High:17.105
Vol:494.75K
Avg Vol(3m):14.6M
1Y Chng:-16.41%
1M Chng:+7.70%
Add to Watch List
More Information
Index N/A
Market Cap. 1.21B