| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.48▲ | 11.29▲ | 11.93▼ | 13.48▼ |
| MA10 | 11.51▼ | 11.30▲ | 11.20▲ | 12.74▼ | 13.47▼ |
| MA20 | 11.48▲ | 11.19▲ | 11.29▲ | 13.53▼ | 12.84▼ |
| MA50 | 11.32▲ | 11.82▼ | 12.46▼ | 13.39▼ | 12.95▼ |
| MA100 | 11.21▲ | 12.56▼ | 13.31▼ | 12.78▼ | 14.14▼ |
| MA200 | 11.12▲ | 13.41▼ | 13.86▼ | 12.83▼ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.110▲ | 0.132▲ | -0.364▼ | -0.026▼ |
| RSI | 57.973▲ | 55.024▲ | 45.138▼ | 33.475▼ | 38.146▼ |
| STOCH | 27.472 | 94.041▲ | 79.116 | 17.228▼ | 65.885 |
| WILL %R | -64.286 | -13.740▲ | -7.826▲ | -74.248 | -76.612▼ |
| CCI | -8.566 | 91.707 | 134.030▲ | -123.147▼ | -115.385▼ |
|
Thursday, August 06, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Wednesday, August 05, 2026 02:04 PM
Key Points Interested in BrightView Holdings, Inc.? Here are five stocks we like better. Revenue grew 1.3% year over year to $718 million in Q3 2026, driven by a 2.3% increase in land maintenance ...
|
|
Tuesday, August 04, 2026 02:21 PM
Landscaping service company BrightView (NYSE:BV) in Q2 CY2026 as sales only rose 1.3% year on year to $717.6 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.42 | 11.58 | 11.27 | 11.49 | 438,987 |
| 06/08/26 | 10.42 | 11.38 | 10.42 | 10.94 | 1,994,561 |
| 05/08/26 | 11.00 | 11.16 | 10.43 | 10.60 | 7,375,925 |
| 04/08/26 | 13.63 | 13.63 | 12.92 | 13.12 | 1,538,603 |
| 03/08/26 | 13.24 | 13.52 | 13.23 | 13.49 | 460,717 |
| 31/07/26 | 13.27 | 13.28 | 12.87 | 13.04 | 582,691 |
| 30/07/26 | 13.51 | 13.68 | 13.05 | 13.19 | 489,419 |
| 29/07/26 | 13.92 | 14.02 | 13.16 | 13.32 | 739,773 |
| 28/07/26 | 14.35 | 14.575 | 13.995 | 14.00 | 336,912 |
| 27/07/26 | 14.20 | 14.3663 | 14.19 | 14.22 | 371,102 |
|
|
||||
|
|
||||
|
|