BrightView Holdings, Inc (BV) Stock Price

13.21 ▼ -0.10 (-0.75%)
Open: 13.26 Vol: 439.6K Day's range: 13.14 - 13.315 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▲ 13.18▲ 13.18▲ 13.08▲ 12.91▲
MA10 13.18▲ 13.18▲ 13.22▼ 13.05▲ 12.69▲
MA20 13.17▲ 13.22▼ 13.15▲ 12.90▲ 12.94▲
MA50 13.18▲ 13.09▲ 13.06▲ 12.59▲ 13.98▼
MA100 13.22▼ 13.06▲ 12.92▲ 13.01▲ 14.10▼
MA200 13.15▲ 12.91▲ 12.82▲ 14.10▼ 11.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.008▼ 0.026▲ 0.122▲
RSI 59.772▲ 54.064▲ 56.490▲ 60.000▲ 48.420▼
STOCH 56.650     28.701     21.211     74.523     82.190▲
WILL %R 0.000▲ -68.421     -34.615     -19.540▲ -7.328▲
CCI 98.025     -21.883     -47.903     136.294▲ 103.538▲
Latest Filters Detected On BV
CDL $BV Harami Candlestick Pattern Detected Set Alert
BrightView Holdings, Inc News
Tuesday, January 13, 2026 08:34 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Sunday, January 11, 2026 06:16 AM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the BrightView Holdings, ...
Friday, January 09, 2026 02:54 AM
Key Insights Institutions' substantial holdings in BV Financial implies that they have significant influence over ...
BV historical stock data
date open high low close volume
16/01/26 13.26 13.315 13.14 13.21 439,603
15/01/26 12.96 13.38 12.94 13.31 380,840
14/01/26 12.90 13.02 12.79 12.92 382,107
13/01/26 13.08 13.11 12.855 12.88 317,948
12/01/26 13.01 13.19 13.01 13.08 267,722
09/01/26 13.05 13.21 12.975 13.15 388,388
08/01/26 12.80 13.135 12.80 13.01 530,979
07/01/26 13.02 13.09 12.805 12.93 326,056
06/01/26 12.89 13.04 12.79 13.01 593,629
05/01/26 12.57 13.125 12.54 12.98 374,202
Quote Details
52wk Low:11.06
52wk High:17.105
Vol:439.6K
Avg Vol(3m):11M
1Y Chng:-17.95%
1M Chng:+5.18%
Add to Watch List