BrightView Holdings, Inc (BV) Stock Price

12.32 ▼ -0.08 (-0.65%)
Open: 12.34 Vol: 844.8K Day's range: 12.144 - 12.435 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▼ 12.37▼ 12.34▼ 12.67▼ 13.02▼
MA10 12.39▼ 12.35▼ 12.33▼ 12.90▼ 13.44▼
MA20 12.39▼ 12.32▼ 12.50▼ 13.01▼ 14.49▼
MA50 12.35▼ 12.65▼ 12.88▼ 13.54▼ 14.78▼
MA100 12.33▼ 12.90▼ 13.00▼ 14.58▼ 13.64▼
MA200 12.47▼ 13.00▼ 13.15▼ 14.49▼ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.029▲ 0.013▲ -0.047▼ -0.247▼
RSI 38.618▼ 37.808▼ 33.506▼ 34.444▼ 36.543▼
STOCH 44.160     70.098     62.044     32.455     13.302▼
WILL %R -100.000▼ -37.931     -60.000     -85.644▼ -95.913▼
CCI -205.261▼ 38.418     -0.576     -203.590▼ -112.578▼
Latest Filters Detected On BV
CDL $BV Doji Candlestick Pattern Detected Set Alert
BrightView Holdings, Inc News
BV historical stock data
date open high low close volume
31/10/25 12.34 12.435 12.144 12.32 844,800
30/10/25 12.38 12.60 12.21 12.40 816,800
29/10/25 12.96 13.12 12.40 12.53 930,700
28/10/25 13.06 13.135 12.97 12.98 866,909
27/10/25 13.37 13.37 13.07 13.12 737,000
24/10/25 13.18 13.345 13.075 13.28 1,121,900
23/10/25 13.03 13.155 12.97 13.05 657,900
22/10/25 13.25 13.26 12.91 12.96 1,050,300
21/10/25 13.14 13.26 13.05 13.23 658,500
20/10/25 12.99 13.14 12.905 13.13 700,500
Quote Details
52wk Low:11.81
52wk High:18.89
Vol:844.8K
Avg Vol(3m):18.8M
1Y Chng:-21.33%
1M Chng:-7.85%
Add to Watch List