First Busey Corporation (BUSE) Stock Price

21.10 ▲ +0.31 (+1.49%)
Open: 20.79 Vol: 511.2K Day's range: 20.6079 - 21.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▼ 21.04▲ 21.01▲ 20.90▲ 20.07▲
MA10 21.11▼ 20.97▲ 20.92▲ 20.72▲ 21.27▼
MA20 21.06▲ 20.88▲ 20.90▲ 20.18▲ 22.48▼
MA50 20.97▲ 20.84▲ 20.87▲ 21.63▼ 24.22▼
MA100 20.87▲ 20.82▲ 20.30▲ 22.95▼ 23.10▼
MA200 20.86▲ 20.25▲ 20.64▲ 24.52▼ 23.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.025▲ 0.022▲ 0.211▲ -0.245▼
RSI 56.819▲ 64.114▲ 60.484▲ 52.623▲ 41.206▼
STOCH 76.879     92.343▲ 92.646▲ 65.295     23.579    
WILL %R -57.447     -22.881▲ -17.197▲ -23.913▲ -62.500    
CCI 57.980     165.776▲ 155.381▲ 77.109     -54.237    
Latest Filters Detected On BUSE
RSI $BUSE RSI(14) Crossed Above 50 Set Alert
MA $BUSE Price Crossed Above MA(7) Set Alert
First Busey Corporation News
First Busey Corporation (BUSE)
Monday, April 28, 2025 01:05 PM
LEAWOOD, Kan., April 22, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) reports first quarter results. Busey completed the transformative acquisition of CrossFirst Bankshares ...
First Busey (NASDAQ:BUSE) Downgraded to “Sell” Rating by StockNews.com
Saturday, April 26, 2025 05:01 PM
First Busey (NASDAQ:BUSE – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Friday.
After losing 4.2% in the past year, First Busey Corporation (NASDAQ:BUSE) institutional owners must be relieved by the recent gain
Thursday, April 24, 2025 04:33 AM
Key Insights Significantly high institutional ownership implies First Busey's stock price is sensitive to their ...
BUSE historical stock data
date open high low close volume
01/05/25 20.79 21.23 20.6079 21.10 511,197
30/04/25 20.72 20.92 20.46 20.79 435,291
29/04/25 20.93 21.06 20.69 21.00 561,319
28/04/25 20.80 20.995 20.62 20.94 303,775
25/04/25 20.41 20.99 20.31 20.67 464,464
24/04/25 21.11 21.13 20.60 21.01 662,527
23/04/25 20.86 21.76 20.495 21.25 814,161
22/04/25 20.09 20.64 19.91 20.58 688,617
21/04/25 19.75 19.96 19.55 19.89 549,133
17/04/25 19.68 20.15 19.68 19.96 535,484
Quote Details
52wk Low:18.40
52wk High:28.97
Vol:511.2K
Avg Vol(3m):8.9M
1Y Chng:-11.49%
1M Chng:-4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.91B