| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▼ | 26.46▲ | 26.48▼ | 26.91▼ | 25.48▲ |
| MA10 | 26.50▼ | 26.50▼ | 26.63▼ | 26.14▲ | 24.99▲ |
| MA20 | 26.51▼ | 26.70▼ | 27.00▼ | 25.46▲ | 24.04▲ |
| MA50 | 26.50▼ | 27.09▼ | 26.65▼ | 24.81▲ | 23.18▲ |
| MA100 | 26.66▼ | 26.58▼ | 25.71▲ | 23.99▲ | 23.91▲ |
| MA200 | 27.00▼ | 25.72▲ | 25.05▲ | 23.56▲ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.114▼ | 0.173▲ | 0.269▲ |
| RSI | 45.584▼ | 37.514▼ | 35.268▼ | 59.780▲ | 63.435▲ |
| STOCH | 22.106 | 23.005 | 10.103▼ | 84.962▲ | 65.424 |
| WILL %R | -79.412▼ | -88.083▼ | -90.612▼ | -33.333 | -21.700▲ |
| CCI | -62.821 | -63.631 | -89.751 | 70.153 | 188.725▲ |
| MA | $BUSE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 10:56 PM
Detailed price information for First Busey Corp (BUSE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 02:08 PM
Regional banking company First Busey (NASDAQ:BUSE) reported in Q4 CY2025, with sales up 71.2% year on year to $200.2 million. Its non-GAAP profit of $0.68 per share was 9.2% above analysts’ consensus ...
|
|
Sunday, January 25, 2026 01:02 PM
Detailed price information for First Busey Corp (BUSE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 26.88 | 27.315 | 26.35 | 26.45 | 620,843 |
| 10/02/26 | 27.24 | 27.57 | 26.70 | 26.88 | 1,124,319 |
| 09/02/26 | 27.22 | 27.65 | 26.7201 | 27.41 | 671,975 |
| 06/02/26 | 26.65 | 27.345 | 26.65 | 27.27 | 1,217,821 |
| 05/02/26 | 26.30 | 26.79 | 26.13 | 26.52 | 666,451 |
| 04/02/26 | 25.99 | 26.625 | 25.905 | 26.34 | 902,315 |
| 03/02/26 | 25.40 | 26.00 | 25.305 | 25.74 | 671,582 |
| 02/02/26 | 24.80 | 25.55 | 24.50 | 25.44 | 734,717 |
| 30/01/26 | 24.64 | 24.87 | 24.46 | 24.65 | 1,290,009 |
| 29/01/26 | 24.47 | 24.84 | 24.265 | 24.68 | 974,972 |
|
|
||||
|
|
||||
|
|