| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.15▼ | 30.17▼ | 30.14▼ | 30.58▼ |
| MA10 | 30.13▼ | 30.18▼ | 30.22▼ | 30.27▼ | 30.24▼ |
| MA20 | 30.14▼ | 30.23▼ | 30.21▼ | 30.72▼ | 28.83▲ |
| MA50 | 30.18▼ | 30.19▼ | 30.20▼ | 30.11▼ | 26.23▲ |
| MA100 | 30.22▼ | 30.20▼ | 30.58▼ | 28.53▲ | 24.86▲ |
| MA200 | 30.23▼ | 30.61▼ | 30.63▼ | 26.68▲ | 23.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.012▼ | -0.140▼ | 0.003▲ |
| RSI | 37.915▼ | 40.589▼ | 43.345▼ | 45.115▼ | 62.373▲ |
| STOCH | 51.658 | 33.524 | 33.191 | 22.784 | 71.865 |
| WILL %R | -81.818▼ | -85.507▼ | -87.500▼ | -80.495▼ | -31.778 |
| CCI | -115.699▼ | -119.140▼ | -119.316▼ | -58.468 | 38.770 |
|
Thursday, May 28, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers. Regional banks, financial ...
|
|
Tuesday, January 27, 2026 02:08 PM
Regional banking company First Busey (NASDAQ:BUSE) reported in Q4 CY2025, with sales up 71.2% year on year to $200.2 million. Its non-GAAP profit of $0.68 per share was 9.2% above analysts’ consensus ...
|
|
Tuesday, October 28, 2025 02:42 PM
Regional banking company First Busey (NASDAQ:BUSE) in Q3 CY2025, with sales up 66.8% year on year to $196.3 million. Its non-GAAP profit of $0.64 per share was 2.5% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 30.28 | 30.385 | 30.05 | 30.10 | 647,890 |
| 28/08/26 | 30.25 | 30.46 | 30.20 | 30.29 | 566,999 |
| 27/08/26 | 30.01 | 30.28 | 29.745 | 30.20 | 419,375 |
| 26/08/26 | 30.08 | 30.26 | 29.8551 | 30.13 | 518,203 |
| 25/08/26 | 30.22 | 30.365 | 29.985 | 29.99 | 498,314 |
| 24/08/26 | 30.50 | 30.58 | 30.215 | 30.31 | 409,703 |
| 21/08/26 | 30.39 | 30.53 | 30.02 | 30.30 | 491,646 |
| 20/08/26 | 30.04 | 30.26 | 29.945 | 30.21 | 553,816 |
| 19/08/26 | 30.94 | 30.95 | 30.14 | 30.24 | 881,210 |
| 18/08/26 | 31.18 | 31.21 | 30.71 | 30.92 | 567,947 |
|
|
||||
|
|
||||
|
|