First Busey Corporation (BUSE) Stock Price

24.39 ▼ -0.66 (-2.63%)
Open: 25.05 Vol: 1.31M Day's range: 24.05 - 25.39 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.32▲ 24.32▲ 24.90▼ 24.27▲
MA10 24.41▼ 24.28▲ 24.52▼ 24.78▼ 24.35▲
MA20 24.36▲ 24.55▼ 24.60▼ 24.41▼ 23.78▲
MA50 24.29▲ 24.64▼ 24.88▼ 24.19▲ 23.07▲
MA100 24.53▼ 24.87▼ 24.59▼ 23.84▲ 23.84▲
MA200 24.61▼ 24.57▼ 24.62▼ 23.26▲ 23.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.031▼ 0.016▲ 0.058▲
RSI 52.899▲ 43.572▼ 41.951▼ 49.052▼ 54.634▲
STOCH 70.412     38.353     16.303▼ 56.156     54.996    
WILL %R -25.862     -74.409     -74.409     -69.547     -42.677    
CCI 45.090     -13.068     -54.230     7.457     62.870    
Latest Filters Detected On BUSE
RSI $BUSE RSI(14) Crossed Below 50 Set Alert
MA $BUSE Price Crossed Below MA(26) Set Alert
MA $BUSE Price Crossed Below MA(13) Set Alert
MA $BUSE Price Crossed Below MA(7) Set Alert
First Busey Corporation News
First Busey Corporation Announces 2025 Fourth Quarter Earnings
Tuesday, January 27, 2026 02:21 PM
LEAWOOD, Kan., Jan. 27, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2025 Fourth Quarter Earnings. MESSAGE FROM OUR CHAIRMAN, PRESIDENT, & CEO ...
First Busey (NASDAQ:BUSE) exceeds Q4 CY2025 expectations
Tuesday, January 27, 2026 02:08 PM
Regional banking company First Busey (NASDAQ:BUSE) reported in Q4 CY2025, with sales up 71.2% year on year to $200.2 million. Its non-GAAP profit of $0.68 per share was 9.2% above analysts’ consensus ...
Preview: First Busey's Earnings
Monday, January 26, 2026 07:02 AM
Analysts expect First Busey to report an earnings per share (EPS) of $0.62. The market awaits First Busey's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance ...
BUSE historical stock data
date open high low close volume
28/01/26 25.05 25.39 24.05 24.39 1,307,543
27/01/26 24.82 25.09 24.74 25.05 613,929
26/01/26 24.61 24.875 24.31 24.72 568,258
23/01/26 25.29 25.47 24.56 24.61 560,605
22/01/26 25.49 26.08 25.49 25.71 620,370
21/01/26 24.52 25.58 24.52 25.49 583,049
20/01/26 24.16 24.59 24.16 24.38 439,819
16/01/26 24.80 24.97 24.30 24.40 633,485
15/01/26 24.24 24.87 24.20 24.86 624,188
14/01/26 23.71 24.22 23.71 24.20 626,419
Quote Details
52wk Low:18.40
52wk High:26.08
Vol:1.31M
Avg Vol(3m):9.2M
1Y Chng:-2.63%
1M Chng:-3.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.16B