| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.39▼ | 22.43▼ | 22.75▼ | 22.25▲ |
| MA10 | 22.32▲ | 22.47▼ | 22.52▼ | 22.57▼ | 21.48▲ |
| MA20 | 22.36▼ | 22.53▼ | 22.60▼ | 22.36▼ | 22.21▲ |
| MA50 | 22.48▼ | 22.76▼ | 22.67▼ | 21.42▲ | 24.16▼ |
| MA100 | 22.51▼ | 22.64▼ | 22.42▼ | 22.34▼ | 23.20▼ |
| MA200 | 22.59▼ | 22.37▼ | 22.28▲ | 23.91▼ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.040▼ | -0.010▼ | 0.232▲ |
| RSI | 44.834▼ | 40.488▼ | 40.912▼ | 50.857▲ | 48.395▼ |
| STOCH | 27.778 | 36.240 | 38.095 | 67.217 | 82.228▲ |
| WILL %R | -50.000 | -77.778▼ | -77.778▼ | -63.372 | -21.844▲ |
| CCI | -61.905 | -99.335 | -128.006▼ | -9.324 | 89.760 |
|
Friday, June 06, 2025 08:45 AM
First Busey (BUSE) is headquartered in Leawood, and is in the Finance sector. The stock has seen a price change of -5.69% since the start of the year. Currently paying a dividend of $0.25 per ...
|
|
Sunday, June 01, 2025 08:52 PM
Shift4 Payments completed an offering of 8.75M shares of new mandatory convertible series A preferred stock. Learn more about new preferred stocks here.
|
|
Wednesday, May 21, 2025 08:45 AM
Headquartered in Leawood, First Busey (BUSE) is a Finance stock that has seen a price change of -4.54% so far this year. The bank holding company is currently shelling out a dividend of $0.25 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.55 | 22.6799 | 22.20 | 22.30 | 601,993 |
| 12/06/25 | 22.54 | 22.87 | 22.30 | 22.79 | 880,706 |
| 11/06/25 | 23.13 | 23.205 | 22.55 | 22.73 | 554,250 |
| 10/06/25 | 22.86 | 23.39 | 22.86 | 23.13 | 307,736 |
| 09/06/25 | 22.89 | 23.04 | 22.765 | 22.82 | 764,116 |
| 06/06/25 | 22.55 | 22.80 | 22.395 | 22.73 | 444,110 |
| 05/06/25 | 22.49 | 22.5199 | 22.05 | 22.23 | 491,651 |
| 04/06/25 | 22.64 | 22.86 | 22.21 | 22.30 | 588,828 |
| 03/06/25 | 22.27 | 22.85 | 22.09 | 22.69 | 655,007 |
| 02/06/25 | 22.03 | 22.065 | 21.67 | 21.97 | 694,840 |
|
|
||||
|
|
||||
|
|