| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▲ | 26.38▼ | 26.40▼ | 26.46▼ | 25.88▲ |
| MA10 | 26.30▲ | 26.43▼ | 26.50▼ | 26.67▼ | 25.12▲ |
| MA20 | 26.34▼ | 26.54▼ | 26.55▼ | 25.86▲ | 24.20▲ |
| MA50 | 26.41▼ | 26.48▼ | 26.72▼ | 25.02▲ | 23.26▲ |
| MA100 | 26.52▼ | 26.78▼ | 26.19▲ | 24.07▲ | 23.94▲ |
| MA200 | 26.57▼ | 26.08▲ | 25.39▲ | 23.67▲ | 23.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.027▼ | 0.004▲ | 0.267▲ |
| RSI | 45.171▼ | 37.899▼ | 38.642▼ | 57.341▲ | 62.314▲ |
| STOCH | 23.538 | 17.097▼ | 15.372▼ | 52.386 | 67.855 |
| WILL %R | -47.727 | -81.890▼ | -83.688▼ | -39.586 | -24.231▲ |
| CCI | -19.718 | -165.009▼ | -160.986▼ | 23.614 | 136.601▲ |
| MA | $BUSE Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Raymond James reiterated coverage of First Busey (NasdaqGS:BUSE) with a Outperform recommendation. As of October 29, 2025, the average one-year price target ...
|
|
Friday, October 10, 2025 03:25 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, July 24, 2025 09:20 AM
Multiple analysts have issued price targets for $BUSE recently. We have seen 7 analysts offer price targets for $BUSE in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 26.57 | 26.84 | 26.20 | 26.31 | 431,346 |
| 17/02/26 | 26.61 | 26.915 | 26.40 | 26.54 | 406,998 |
| 13/02/26 | 26.35 | 26.69 | 26.13 | 26.55 | 398,929 |
| 12/02/26 | 26.63 | 26.99 | 25.90 | 26.44 | 608,449 |
| 11/02/26 | 26.88 | 27.315 | 26.35 | 26.45 | 620,843 |
| 10/02/26 | 27.24 | 27.57 | 26.70 | 26.88 | 1,124,319 |
| 09/02/26 | 27.22 | 27.65 | 26.7201 | 27.41 | 671,975 |
| 06/02/26 | 26.65 | 27.345 | 26.65 | 27.27 | 1,217,821 |
| 05/02/26 | 26.30 | 26.79 | 26.13 | 26.52 | 666,451 |
| 04/02/26 | 25.99 | 26.625 | 25.905 | 26.34 | 902,315 |
|
|
||||
|
|
||||
|
|