| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▼ | 25.86▼ | 25.82▼ | 25.69▼ | 26.25▼ |
| MA10 | 25.84▼ | 25.85▼ | 25.86▼ | 25.78▼ | 25.29▲ |
| MA20 | 25.89▼ | 25.84▼ | 25.76▼ | 26.23▼ | 24.51▲ |
| MA50 | 25.87▼ | 25.62▲ | 25.67▲ | 25.20▲ | 23.40▲ |
| MA100 | 25.87▼ | 25.63▲ | 25.97▼ | 24.31▲ | 23.98▲ |
| MA200 | 25.75▼ | 26.02▼ | 25.83▼ | 23.85▲ | 23.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.016▼ | 0.009▲ | -0.136▼ | 0.137▲ |
| RSI | 21.726▼ | 45.434▼ | 48.321▼ | 49.154▼ | 57.036▲ |
| STOCH | 3.289▼ | 47.767 | 67.208 | 43.329 | 64.501 |
| WILL %R | -100.000▼ | -100.000▼ | -29.358 | -59.910 | -45.434 |
| CCI | -222.860▼ | -163.196▼ | 11.814 | -31.394 | 35.971 |
|
Tuesday, January 27, 2026 09:00 AM
LEAWOOD, Kan., Jan. 27, 2026 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Announces 2025 Fourth Quarter Earnings. MESSAGE FROM OUR CHAIRMAN, PRESIDENT, & CEO Our results this quarter ...
|
|
Monday, January 26, 2026 03:02 AM
First Busey (NASDAQ:BUSE) is preparing to release its quarterly earnings on Tuesday, 2026-01-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Raymond James reiterated coverage of First Busey (NasdaqGS:BUSE) with a Outperform recommendation. As of October 29, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 25.86 | 26.01 | 25.66 | 25.66 | 578,474 |
| 03/03/26 | 25.04 | 25.98 | 24.77 | 25.80 | 806,987 |
| 02/03/26 | 24.88 | 26.03 | 24.83 | 25.68 | 806,747 |
| 27/02/26 | 25.45 | 25.67 | 24.97 | 25.36 | 787,100 |
| 26/02/26 | 25.85 | 26.40 | 25.75 | 25.95 | 432,600 |
| 25/02/26 | 25.59 | 26.01 | 25.22 | 25.89 | 379,600 |
| 24/02/26 | 25.29 | 25.63 | 25.24 | 25.48 | 414,000 |
| 23/02/26 | 26.43 | 26.58 | 25.05 | 25.38 | 0 |
| 20/02/26 | 26.22 | 26.55 | 26.03 | 26.43 | 805,232 |
| 19/02/26 | 26.14 | 26.365 | 25.98 | 26.21 | 363,236 |
|
|
||||
|
|
||||
|
|