| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.55▲ | 25.55▲ | 25.14▲ | 24.90▲ |
| MA10 | 25.55▲ | 25.54▲ | 25.52▲ | 25.00▲ | 25.48▲ |
| MA20 | 25.55▲ | 25.54▲ | 25.43▲ | 24.91▲ | 24.85▲ |
| MA50 | 25.55▲ | 25.27▲ | 25.07▲ | 25.46▲ | 23.77▲ |
| MA100 | 25.53▲ | 25.09▲ | 24.91▲ | 24.73▲ | 24.06▲ |
| MA200 | 25.46▲ | 24.91▲ | 25.10▲ | 24.12▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.011▼ | 0.112▲ | -0.065▼ |
| RSI | 57.810▲ | 56.676▲ | 61.460▲ | 57.295▲ | 56.863▲ |
| STOCH | 51.667 | 78.824 | 66.824 | 68.239 | 32.130 |
| WILL %R | -15.000▲ | -5.882▲ | -32.394 | -10.723▲ | -48.862 |
| CCI | 98.229 | 68.646 | 6.239 | 123.665▲ | 20.414 |
|
Wednesday, April 01, 2026 09:33 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers.
|
|
Tuesday, March 31, 2026 08:38 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers. Regional banks, financial ...
|
|
Monday, January 26, 2026 03:02 AM
First Busey (NASDAQ:BUSE) is preparing to release its quarterly earnings on Tuesday, 2026-01-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.23 | 25.62 | 25.11 | 25.61 | 554,525 |
| 01/04/26 | 25.36 | 25.825 | 25.36 | 25.48 | 532,479 |
| 31/03/26 | 25.16 | 25.415 | 24.79 | 25.27 | 635,213 |
| 30/03/26 | 24.73 | 24.95 | 24.64 | 24.73 | 595,460 |
| 27/03/26 | 24.77 | 25.20 | 24.51 | 24.62 | 461,776 |
| 26/03/26 | 24.69 | 25.005 | 24.69 | 24.96 | 469,952 |
| 25/03/26 | 25.19 | 25.25 | 24.66 | 24.90 | 760,400 |
| 24/03/26 | 24.93 | 25.55 | 24.835 | 24.90 | 834,731 |
| 23/03/26 | 25.08 | 25.53 | 24.91 | 25.06 | 720,639 |
| 20/03/26 | 24.54 | 24.70 | 24.31 | 24.50 | 966,817 |
|
|
||||
|
|
||||
|
|