| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.49▼ | 27.44▲ | 27.26▲ | 26.86▲ |
| MA10 | 27.49▼ | 27.43▲ | 27.32▲ | 27.08▲ | 26.63▲ |
| MA20 | 27.52▼ | 27.31▲ | 27.33▲ | 26.69▲ | 26.01▲ |
| MA50 | 27.45▼ | 27.27▲ | 27.27▲ | 26.29▲ | 24.63▲ |
| MA100 | 27.34▲ | 27.22▲ | 26.75▲ | 25.82▲ | 24.38▲ |
| MA200 | 27.31▲ | 26.70▲ | 26.59▲ | 24.79▲ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | 0.021▲ | 0.075▲ | 0.101▲ |
| RSI | 41.296▼ | 56.086▲ | 56.985▲ | 60.674▲ | 62.346▲ |
| STOCH | 27.406 | 79.010 | 84.590▲ | 78.052 | 81.923▲ |
| WILL %R | -87.097▼ | -23.333▲ | -22.581▲ | -15.909▲ | -8.838▲ |
| CCI | -196.212▼ | 63.272 | 94.894 | 64.161 | 100.115▲ |
|
Thursday, May 28, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers. Regional banks, financial ...
|
|
Monday, May 11, 2026 12:24 AM
Detailed price information for First Busey Corp (BUSE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 01, 2026 04:22 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 26.99 | 27.575 | 26.665 | 27.43 | 807,900 |
| 01/06/26 | 27.15 | 27.30 | 26.965 | 27.11 | 1,052,633 |
| 29/05/26 | 27.24 | 27.54 | 27.24 | 27.37 | 605,118 |
| 28/05/26 | 27.16 | 27.28 | 26.92 | 27.25 | 612,274 |
| 27/05/26 | 27.65 | 27.78 | 27.09 | 27.16 | 646,118 |
| 26/05/26 | 27.25 | 27.58 | 27.24 | 27.57 | 742,348 |
| 22/05/26 | 26.94 | 27.125 | 26.815 | 27.08 | 467,593 |
| 21/05/26 | 26.59 | 26.86 | 26.45 | 26.84 | 425,642 |
| 20/05/26 | 26.25 | 26.88 | 26.12 | 26.79 | 668,936 |
| 19/05/26 | 26.20 | 26.32 | 25.92 | 26.21 | 406,649 |
|
|
||||
|
|
||||
|
|