First Busey Corporation (BUSE) Stock Price

22.51 ▼ -0.02 (-0.09%)
Open: 23.31 Vol: 507.03K Day's range: 22.38 - 23.31 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.61▼ 22.60▼ 22.99▼ 22.82▼
MA10 22.58▼ 22.61▼ 22.63▼ 23.04▼ 23.68▼
MA20 22.62▼ 22.70▼ 22.86▼ 23.07▼ 23.51▼
MA50 22.61▼ 22.96▼ 23.13▼ 23.80▼ 23.21▼
MA100 22.64▼ 23.15▼ 23.04▼ 23.51▼ 23.81▼
MA200 22.86▼ 23.05▼ 23.29▼ 22.93▼ 23.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.007▲ -0.023▼ -0.012▼ -0.137▼
RSI 33.201▼ 34.793▼ 34.381▼ 40.820▼ 45.423▼
STOCH 6.052▼ 37.791     33.002     52.172     31.530    
WILL %R -94.286▼ -66.667     -81.915▼ -73.980     -75.211▼
CCI -148.553▼ -93.007     -72.589     -66.692     -59.502    
Latest Filters Detected On BUSE
▼ MACD $BUSE MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $BUSE Open Gap Up %3 Set Alert
▲ GAP $BUSE Open Gap Up %2 Set Alert
CDL $BUSE Matching Low Candlestick Pattern Detected Set Alert
First Busey Corporation News
Accenture (ACN) Gets Neutral Rating from Citi, Announces Investment in AI Firm Lyzr
Wednesday, October 29, 2025 07:17 PM
Accenture plc (NYSE:ACN) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. Accenture plc (NYSE:ACN)​ i‌s a global profession‍al s⁠ervices firm ...
First Busey (BUSE) Reports Q3 Earnings: What Key Metrics Have to Say
Tuesday, October 28, 2025 06:21 PM
The headline numbers for First Busey (BUSE) give insight into how the company performed in the quarter ended September 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
First Busey (NASDAQ:BUSE) Posts Q3 Sales In Line With Estimates
Tuesday, October 28, 2025 02:42 PM
Regional banking company First Busey (NASDAQ:BUSE) in Q3 CY2025, with sales up 66.8% year on year to $196.3 million. Its non-GAAP profit of $0.64 per share was 2.5% above analysts’ consensus estimates ...
BUSE historical stock data
date open high low close volume
30/10/25 23.31 23.31 22.38 22.51 507,033
29/10/25 22.58 23.30 22.37 22.53 798,595
28/10/25 23.22 23.41 22.98 23.24 363,728
27/10/25 23.40 23.59 23.07 23.20 359,381
24/10/25 23.05 23.53 23.04 23.48 321,421
23/10/25 23.22 23.34 23.035 23.18 338,124
22/10/25 23.30 23.60 23.17 23.30 437,166
21/10/25 23.13 23.38 23.13 23.25 320,400
20/10/25 22.48 23.36 22.47 23.29 352,820
17/10/25 22.40 22.66 22.13 22.47 602,275
Quote Details
52wk Low:18.40
52wk High:28.30
Vol:507.03K
Avg Vol(3m):10.4M
1Y Chng:-15.72%
1M Chng:-9.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.00B