| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.60▲ | 24.60▲ | 24.38▲ | 23.31▲ |
| MA10 | 24.65▲ | 24.59▲ | 24.59▲ | 23.79▲ | 23.57▲ |
| MA20 | 24.61▲ | 24.59▲ | 24.50▲ | 23.21▲ | 22.67▲ |
| MA50 | 24.58▲ | 24.36▲ | 23.97▲ | 23.42▲ | 23.57▲ |
| MA100 | 24.58▲ | 23.91▲ | 23.55▲ | 22.48▲ | 23.52▲ |
| MA200 | 24.45▲ | 23.44▲ | 23.20▲ | 23.31▲ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | -0.021▼ | 0.209▲ | 0.250▲ |
| RSI | 68.709▲ | 64.647▲ | 65.578▲ | 67.966▲ | 58.875▲ |
| STOCH | 76.183 | 47.442 | 48.851 | 86.645▲ | 54.275 |
| WILL %R | -10.000▲ | -6.383▲ | -20.312▲ | -4.054▲ | -3.281▲ |
| CCI | 149.244▲ | 223.548▲ | 166.377▲ | 143.788▲ | 118.829▲ |
|
Tuesday, August 26, 2025 09:22 PM
BorgWarner Inc. (NYSE:BWA) is one of the top mid-cap value stocks to consider for investment right now. On August 13, while presenting at the JPMorgan Auto Conference, the company confirmed it is ...
|
|
Tuesday, August 26, 2025 05:39 AM
PG&E Corporation (NYSE:PCG) is one of the 11 Low Price High Volume Stocks to Buy According to Analysts. On August 11, PG&E Corporation (NYSE:PCG) announced one of the most advanced vehicle-to-grid ...
|
|
Sunday, August 24, 2025 09:49 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But worries about an economic slowdown and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 24.67 | 24.74 | 24.51 | 24.725 | 336,261 |
| 27/08/25 | 24.36 | 24.83 | 24.36 | 24.65 | 504,532 |
| 26/08/25 | 23.84 | 24.48 | 23.79 | 24.44 | 564,631 |
| 25/08/25 | 24.07 | 24.175 | 23.90 | 23.91 | 265,710 |
| 22/08/25 | 23.33 | 24.2225 | 23.22 | 24.17 | 812,021 |
| 21/08/25 | 23.08 | 23.435 | 23.01 | 23.19 | 412,645 |
| 20/08/25 | 23.32 | 23.405 | 23.11 | 23.23 | 327,788 |
| 19/08/25 | 23.22 | 23.555 | 22.925 | 23.19 | 329,852 |
| 18/08/25 | 23.19 | 23.295 | 23.02 | 23.19 | 262,594 |
| 15/08/25 | 23.55 | 23.55 | 23.19 | 23.24 | 493,891 |
|
|
||||
|
|
||||
|
|