| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.23▼ | 0.30▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.25▼ | 0.28▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.30▼ | 0.25▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.24▼ | 0.28▼ | 0.28▼ |
| MA100 | 0.21▼ | 0.25▼ | 0.27▼ | 0.26▼ | 2,826.09▼ |
| MA200 | 0.22▼ | 0.27▼ | 0.32▼ | 0.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.002▲ | -0.014▼ | 26.931▲ |
| RSI | 42.054▼ | 43.256▼ | 39.413▼ | 38.289▼ | 27.422▼ |
| STOCH | 47.520 | 8.882▼ | 31.025 | 12.471▼ | 25.009 |
| WILL %R | -92.308▼ | -80.556▼ | -71.078 | -92.038▼ | -87.606▼ |
| CCI | -108.254▼ | -56.166 | 6.452 | -115.892▼ | -27.847 |
|
Wednesday, November 19, 2025 04:51 AM
NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a global pioneer in high-performance blue laser technology, today announced the successful execution of the first €2 million in ...
|
|
Wednesday, November 12, 2025 04:50 AM
Nuburu (BURU) announced a significant update to its strategic alliance with Tekne. The companies, along with Tekne’s shareholders, have signed a ...
|
|
Wednesday, November 12, 2025 02:46 AM
Facilitating Strategic and Industrial Cooperation: Both parties reaffirmed their shared interest in a long-term partnership within the defense and security sector. Nuburu views this cooperation as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.209 | 0.24 | 0.209 | 0.211 | 94,174,200 |
| 18/11/25 | 0.2016 | 0.212 | 0.1969 | 0.2039 | 33,997,095 |
| 17/11/25 | 0.2354 | 0.2391 | 0.2115 | 0.2156 | 47,404,616 |
| 14/11/25 | 0.2491 | 0.2641 | 0.2431 | 0.2488 | 25,227,888 |
| 13/11/25 | 0.269 | 0.2737 | 0.2511 | 0.2559 | 30,259,565 |
| 12/11/25 | 0.28 | 0.2905 | 0.265 | 0.28 | 42,471,184 |
| 11/11/25 | 0.265 | 0.2669 | 0.2525 | 0.2558 | 29,423,486 |
| 10/11/25 | 0.292 | 0.30 | 0.2701 | 0.2731 | 41,814,938 |
| 07/11/25 | 0.26 | 0.2804 | 0.2435 | 0.2804 | 52,851,865 |
| 06/11/25 | 0.297 | 0.304 | 0.262 | 0.271 | 60,104,800 |
|
|
||||
|
|
||||
|
|