| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.20▼ |
| MA10 | 0.19▼ | 0.20▼ | 0.20▼ | 0.19▲ | 0.22▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.24▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.19▲ | 0.23▼ | 0.24▼ |
| MA100 | 0.20▼ | 0.18▲ | 0.19▼ | 0.23▼ | 2,127.03▼ |
| MA200 | 0.20▼ | 0.19▼ | 0.21▼ | 0.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.003▲ | 15.746▲ |
| RSI | 28.719▼ | 37.958▼ | 43.995▼ | 44.484▼ | 27.436▼ |
| STOCH | 15.972▼ | 18.122▼ | 11.987▼ | 72.690 | 12.092▼ |
| WILL %R | -92.000▼ | -98.174▼ | -98.174▼ | -50.000 | -94.957▼ |
| CCI | -199.291▼ | -102.948▼ | -127.046▼ | 10.411 | -66.851 |
|
Tuesday, December 30, 2025 06:33 AM
Investing.com -- Nuburu Inc (NYSE:BURU) stock rose 7.2% in premarket trade on Tuesday after the high-performance blue laser technology company announced multiple strategic execution milestones ...
|
|
Tuesday, December 30, 2025 02:00 AM
Network Contract, Equity Transfer, and Convertible Shareholder Loan NUBURU confirms that Nuburu Defense LLC (“Nuburu Defense”), Tekne S.p.A. (“Tekne”), and Tekne’s shareholders are targeting early ...
|
|
Thursday, October 30, 2025 05:00 PM
CENTENNIAL, Colo., October 31, 2025--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a global pioneer in blue-laser innovation advancing defense and security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.203 | 0.203 | 0.19 | 0.191 | 14,077,900 |
| 08/01/26 | 0.198 | 0.213 | 0.196 | 0.20 | 23,018,700 |
| 07/01/26 | 0.20 | 0.203 | 0.193 | 0.197 | 12,925,600 |
| 06/01/26 | 0.208 | 0.21 | 0.192 | 0.204 | 18,768,200 |
| 05/01/26 | 0.204 | 0.212 | 0.197 | 0.206 | 25,347,100 |
| 02/01/26 | 0.165 | 0.203 | 0.165 | 0.20 | 35,591,900 |
| 31/12/25 | 0.17 | 0.17 | 0.156 | 0.159 | 26,008,100 |
| 30/12/25 | 0.1715 | 0.1828 | 0.1658 | 0.1659 | 24,857,985 |
| 29/12/25 | 0.175 | 0.18 | 0.159 | 0.165 | 26,866,300 |
| 26/12/25 | 0.1918 | 0.1918 | 0.1746 | 0.1795 | 25,014,704 |
|
|
||||
|
|
||||
|
|