Nuburu Inc - Class A (BURU) Stock Price

0.1474 ▼ -0.0102 (-6.47%)
Open: 0.1525 Vol: 14.21M Day's range: 0.1461 - 0.1569 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.16▼
MA10 0.15▲ 0.15▼ 0.15▼ 0.15▼ 0.20▼
MA20 0.15▲ 0.15▼ 0.16▼ 0.17▼ 0.27▼
MA50 0.15▼ 0.16▼ 0.15▼ 0.21▼ 0.68▼
MA100 0.15▼ 0.15▼ 0.16▼ 0.32▼ 5.68▼
MA200 0.16▼ 0.16▼ 0.17▼ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.002▲ 11.636▲
RSI 49.777▼ 37.507▼ 40.478▼ 38.998▼ 27.429▼
STOCH 69.402     7.097▼ 5.760▼ 48.222     7.564▼
WILL %R -26.667     -90.265▼ -95.455▼ -85.180▼ -96.598▼
CCI 80.674     -56.803     -91.078     -64.085     -86.439    
Latest Filters Detected On BURU
MA $BURU Price Crossed Below MA(7) Set Alert
▼ GAP $BURU Open Gap Down %3 Set Alert
▼ GAP $BURU Open Gap Down %2 Set Alert
Nuburu Inc - Class A News
NUBURU Advances $2.2 Million Blue-Laser Rover Opportunity, Supporting Progress Toward 2026 Revenue Targets for Its LaserTech Business Line
Monday, June 22, 2026 05:52 AM
The current customer proposal contemplates ten 125-watt blue-laser modules installed on each rover, for a total proposed installed laser power of 1.25 kW per vehicle. Rover is a customer-developed ...
NUBURU Presents NUBURU Defense Italian Plan and Strengthens Strategic Team Following Golden Power Notification
Wednesday, June 17, 2026 06:02 AM
NUBURU, Inc. (NYSE American: BURU), the next-generation dual-use Defense & Security integrated platform company focused on non-kinetic effects and directed-energy technologies, electronic warfare and ...
NUBURU, Through Lyocon, to Design Blue-Laser Technology for SunCubes’ DEEP LIGHT Underwater Power Platform
Thursday, June 11, 2026 06:41 AM
NUBURU, Inc. (NYSE American: BURU – the "Company"), a next-generation dual-use Defense & Security platform company, today announced that its recently signed Head of Terms with SunCubes S.r.l.
BURU historical stock data
date open high low close volume
23/06/26 0.1525 0.1569 0.1461 0.1474 14,206,023
22/06/26 0.1652 0.1722 0.1572 0.1576 17,643,713
18/06/26 0.1615 0.165 0.1513 0.1645 24,408,566
17/06/26 0.1549 0.172 0.1477 0.168 42,612,468
16/06/26 0.1489 0.15 0.141 0.147 20,799,679
15/06/26 0.1506 0.1575 0.1479 0.1512 16,324,824
12/06/26 0.15 0.1578 0.147 0.1493 25,253,114
11/06/26 0.1464 0.158 0.1371 0.1577 25,015,741
10/06/26 0.1486 0.156 0.1436 0.1451 26,323,355
09/06/26 0.1576 0.1599 0.1415 0.1475 27,835,168
Quote Details
52wk Low:0.137
52wk High:3.40
Vol:14.21M
Avg Vol(3m):622.1M
1Y Chng:-89.04%
1M Chng:-38.58%
Add to Watch List
More Information
Index N/A
Market Cap. 28.21M