Nuburu Inc - Class A (BURU) Stock Price

0.2102 ▲ +0.0216 (+11.45%)
Open: 0.1902 Vol: 46.13M Day's range: 0.1887 - 0.22 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.19▲ 0.20▲
MA10 0.21▼ 0.21▼ 0.20▲ 0.18▲ 0.18▲
MA20 0.21▼ 0.20▲ 0.19▲ 0.19▲ 0.19▲
MA50 0.21▼ 0.19▲ 0.18▲ 0.18▲ 0.23▼
MA100 0.20▲ 0.18▲ 0.18▲ 0.20▲ 1,052.43▼
MA200 0.19▲ 0.18▲ 0.19▲ 0.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.002▲ 0.001▲ 6.774▲
RSI 44.680▼ 60.680▲ 63.490▲ 57.437▲ 27.571▼
STOCH 74.755     58.372     79.887     57.559     40.488    
WILL %R -59.649     -33.526     -29.974     -14.583▲ -46.908    
CCI 15.459     30.781     73.007     170.321▲ 50.401    
Latest Filters Detected On BURU
▲ RSI&MACD $BURU MACD cross and RSI above 55 Set Alert
▲ MACD $BURU MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BURU Price Breaks 10 Days High Set Alert
Nuburu Inc - Class A News
NUBURU Accelerates Maddox Defense JV with Funded Prototype Build Phase, Targeting Near-Term U.S. Government Demonstration and Entry Into $20B+ Counter-Drone Market
Thursday, April 09, 2026 05:03 AM
NUBURU, Inc. (NYSE American: BURU – the "Company"), a dual-use Defense & Security platform company focused on non-kinetic effects, directed-energy technologies, electronic warfare and ...
NUBURU Provides Corporate Update Highlighting Initial Revenue Traction and ~$6M+ Combined Pipeline Across Software and Directed-Energy Verticals
Wednesday, April 08, 2026 05:29 AM
NUBURU, Inc. (NYSE American: BURU – the "Company") is a dual-use Defense and Security integrated platform company focused on non-kinetic effects, directed-energy technologies, electronic warfare and ...
NUBURU, Inc.: NUBURU Wins Counter-Drone Directed-Energy Order from Tier-One Government Defense Electronics Organization, Entering Asia-Pacific Defense Market and $20B Global ...
Tuesday, March 31, 2026 04:57 AM
Order follows successful multi-phase validation and positions NUBURU for potential multi-program expansion within one of the world's largest government-led defense electronics ecosystems NUBURU, Inc.
BURU historical stock data
date open high low close volume
09/04/26 0.1902 0.22 0.1887 0.2102 46,126,331
08/04/26 0.1932 0.2052 0.18 0.1886 67,525,114
07/04/26 0.1712 0.1803 0.1671 0.1803 12,549,400
06/04/26 0.1807 0.186 0.171 0.1758 16,809,629
02/04/26 0.1667 0.1869 0.1612 0.1802 16,402,814
01/04/26 0.178 0.1799 0.1716 0.1733 15,493,810
31/03/26 0.1689 0.199 0.1599 0.1773 85,721,034
30/03/26 0.17 0.17 0.1528 0.1571 17,863,208
27/03/26 0.1755 0.1755 0.1655 0.1747 16,025,160
26/03/26 0.1848 0.1848 0.1719 0.1839 24,839,892
Quote Details
52wk Low:0.094
52wk High:0.85
Vol:46.13M
Avg Vol(3m):450.9M
1Y Chng:+26.63%
1M Chng:+61.82%
Add to Watch List
More Information
Index N/A
Market Cap. 29.16M