Nuburu Inc - Class A (BURU) Stock Price

0.32 ▼ -0.002 (-0.62%)
Open: 0.304 Vol: 7.3M Day's range: 0.289 - 0.329 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.31▲ 0.31▲ 0.34▼ 0.27▲
MA10 0.32▲ 0.31▲ 0.31▲ 0.36▼ 0.22▲
MA20 0.31▲ 0.31▲ 0.33▼ 0.27▲ 0.23▲
MA50 0.31▲ 0.33▼ 0.35▼ 0.20▲ 88.67▼
MA100 0.33▼ 0.36▼ 0.31▲ 0.23▲ 8,716.40▼
MA200 0.34▼ 0.30▲ 0.23▲ 0.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.001▲ 0.002▲ 152.049▲
RSI 59.563▲ 51.484▲ 45.963▼ 57.369▲ 27.369▼
STOCH 81.432▲ 74.270     45.569     38.550     34.304    
WILL %R -25.970     -24.234▲ -32.840     -55.049     -53.288    
CCI 43.210     149.624▲ 47.523     -7.768     128.141▲
Latest Filters Detected On BURU
MA $BURU Price Crossed Below MA(13) Set Alert
▼ GAP $BURU Open Gap Down %5 Set Alert
▼ GAP $BURU Open Gap Down %3 Set Alert
▼ GAP $BURU Open Gap Down %2 Set Alert
Nuburu Inc - Class A News
NUBURU Accelerates M&A Strategy with $100 Million Flexible Growth Capital
Monday, June 02, 2025 06:20 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)-- NUBURU, Inc. (NYSE American: BURU), a leader in high-power blue laser technology under a pivotal transformation plan, entered into a standby equity purchase ...
Nuburu, Inc. (BURU)
Thursday, May 29, 2025 12:58 PM
CENTENNIAL, Colo., May 22, 2025--NUBURU, Inc. (NYSE American: BURU), a front-runner in high-power blue laser technology, reveals Tekne S.p.A. ("TEKNE") as targeted acquisition, a distinguished ...
NUBURU Reveals Its Strategic Trajectory in the Defense Sector
Tuesday, May 20, 2025 01:57 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU), a leader in high-power blue laser technology, is proud to announce the official kick off of the working group made by the ...
BURU historical stock data
date open high low close volume
13/06/25 0.304 0.329 0.289 0.32 7,304,600
12/06/25 0.343 0.349 0.315 0.322 4,953,300
11/06/25 0.35 0.38 0.331 0.35 7,192,600
10/06/25 0.39 0.39 0.3504 0.3556 9,985,421
09/06/25 0.38 0.398 0.323 0.345 10,288,100
06/06/25 0.40 0.465 0.35 0.364 22,210,400
05/06/25 0.387 0.435 0.379 0.409 15,434,700
04/06/25 0.29 0.48 0.28 0.441 117,089,500
03/06/25 0.315 0.3369 0.2857 0.305 14,027,417
02/06/25 0.2998 0.3991 0.2908 0.3578 56,358,380
Quote Details
52wk Low:0.136
52wk High:17,081.60
Vol:7.3M
Avg Vol(3m):370.6M
1Y Chng:-100.00%
1M Chng:+91.62%
Add to Watch List
More Information
Index N/A
Market Cap. 16.90M