Nuburu Inc - Class A (BURU) Stock Price

0.339 ▲ +0.001 (+0.30%)
Open: 0.349 Vol: 100.71M Day's range: 0.321 - 0.374 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.36▼ 0.36▼
MA10 0.33▲ 0.33▲ 0.33▲ 0.35▼ 0.25▲
MA20 0.33▲ 0.33▼ 0.34▼ 0.39▼ 0.26▲
MA50 0.34▼ 0.35▼ 0.36▼ 0.25▲ 0.29▲
MA100 0.34▼ 0.36▼ 0.35▼ 0.27▲ 3,208.48▼
MA200 0.35▼ 0.36▼ 0.32▲ 0.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▼ -0.011▼ 33.884▲
RSI 58.141▲ 47.148▼ 45.701▼ 51.304▲ 27.437▼
STOCH 90.213▲ 18.880▼ 16.416▼ 55.116     33.081    
WILL %R -9.836▲ -77.203▼ -77.203▼ -62.275     -70.058    
CCI 128.329▲ -17.279     -28.001     -33.408     77.731    
Latest Filters Detected On BURU
▲ GAP $BURU Open Gap Up %3 Set Alert
▲ GAP $BURU Open Gap Up %2 Set Alert
CDL $BURU Matching Low Candlestick Pattern Detected Set Alert
Nuburu Inc - Class A News
NUBURU Completes First Phase of Orbit Acquisition, Advancing Software-Driven Defense & Security Platform Into Multi-Billion-Dollar Market
Friday, October 31, 2025 04:13 AM
NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a global pioneer in blue-laser innovation advancing defense and security transformation, today announced the completion of the first ...
Tesla, IBM, Quantumscape, Lam Research And Nuburu: Why These 5 Stocks Are On Investors' Radars Today
Wednesday, October 22, 2025 07:51 PM
The electric vehicle giant reported a 12% year-over-year revenue increase to $28.095 billion in its third-quarter earnings, surpassing the consensus estimate of $26.239 billion. Tesla’s record EV ...
Tesla, IBM, Quantumscape, Lam Research And Nuburu: Why These 5 Stocks Are On Investors' Radars Today
Wednesday, October 22, 2025 07:51 PM
The electric vehicle giant reported a 12% year-over-year revenue increase to $28.095 billion in its third-quarter earnings, surpassing the consensus estimate of $26.239 billion. Tesla’s record EV ...
BURU historical stock data
date open high low close volume
31/10/25 0.349 0.374 0.321 0.339 100,710,500
30/10/25 0.341 0.35 0.313 0.338 59,090,700
29/10/25 0.376 0.385 0.338 0.349 87,411,600
28/10/25 0.3726 0.3896 0.36 0.377 70,574,407
27/10/25 0.427 0.439 0.36 0.395 159,120,800
24/10/25 0.325 0.432 0.324 0.40 229,687,000
23/10/25 0.348 0.36 0.323 0.341 116,906,600
22/10/25 0.36 0.421 0.296 0.36 508,963,300
21/10/25 0.31 0.32 0.276 0.29 110,776,900
20/10/25 0.37 0.37 0.31 0.34 88,548,200
Quote Details
52wk Low:0.121
52wk High:0.988
Vol:100.71M
Avg Vol(3m):2.8B
1Y Chng:-21.16%
1M Chng:+129.05%
Add to Watch List
More Information
Index N/A
Market Cap. 44.65M