Nuburu Inc - Class A (BURU) Stock Price

0.1912 ▲ +0.0036 (+1.92%)
Open: 0.198 Vol: 52.5M Day's range: 0.184 - 0.201 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.19▲ 0.20▲ 0.18▲ 0.19▲
MA10 0.20▲ 0.19▲ 0.19▲ 0.18▲ 0.20▼
MA20 0.20▲ 0.19▲ 0.19▲ 0.19▲ 0.24▼
MA50 0.20▲ 0.18▲ 0.18▲ 0.21▼ 0.24▼
MA100 0.19▲ 0.18▲ 0.19▲ 0.24▼ 1,934.21▼
MA200 0.19▲ 0.18▲ 0.19▲ 0.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.002▲ 13.506▲
RSI 52.345▲ 60.439▲ 62.273▲ 48.250▼ 27.442▼
STOCH 65.620     56.311     64.223     27.586     18.471▼
WILL %R -36.364     -33.723     -25.440     -53.171     -87.562▼
CCI 85.385     50.252     81.976     11.915     -70.260    
Latest Filters Detected On BURU
MA $BURU Price Crossed Above MA(26) Set Alert
MA $BURU Price Crossed Above MA(13) Set Alert
▲ GAP $BURU Open Gap Up %5 Set Alert
▲ GAP $BURU Open Gap Up %3 Set Alert
▲ GAP $BURU Open Gap Up %2 Set Alert
Nuburu Inc - Class A News
NUBURU Strengthens Defense & Security Capabilities with Control of Orbit’s SaaS Operational Resilience Platform
Thursday, January 22, 2026 04:22 AM
NUBURU, Inc. (NYSE American: BURU), a global pioneer in high-performance blue laser technology, today announced that it has secured operating control of Orbit S.r.l. ("Orbit"), a revenue-generating ...
NUBURU Completes Lyocon Acquisition, Re-Establishing a Revenue-Generating Blue-Laser Platform Addressing a $20+ Billion Global Industrial Market
Tuesday, January 20, 2026 04:44 AM
The acquisition marks the formal re-establishment of NUBURU's core blue-laser industrial business, transitioning the Company from a technology-development phase into a fully operational, ...
NUBURU Activates Global Defense Execution Platform Through Strategic Alliance With Tekne
Wednesday, January 14, 2026 02:00 AM
The executed Network Contract establishes a structured, multi-jurisdictional industrial alliance covering the Americas, NATO countries, MENA, APAC, and Italy, and governs the joint execution of ad-hoc ...
BURU historical stock data
date open high low close volume
23/01/26 0.198 0.201 0.184 0.1912 52,504,054
22/01/26 0.1814 0.19 0.1776 0.1876 29,452,545
21/01/26 0.1815 0.1916 0.172 0.1779 30,729,488
20/01/26 0.1812 0.1865 0.1737 0.1774 26,088,133
16/01/26 0.1801 0.1821 0.1736 0.1761 21,404,803
15/01/26 0.19 0.1905 0.1835 0.1837 16,797,927
14/01/26 0.194 0.197 0.183 0.19 38,360,900
13/01/26 0.193 0.195 0.176 0.178 25,203,300
12/01/26 0.19 0.202 0.185 0.196 16,044,900
09/01/26 0.203 0.203 0.19 0.191 14,077,900
Quote Details
52wk Low:0.121
52wk High:0.85
Vol:52.5M
Avg Vol(3m):542.5M
1Y Chng:-38.32%
1M Chng:-12.29%
Add to Watch List
More Information
Index N/A
Market Cap. 82.17M