| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.28▲ | 0.28▲ | 0.31▼ | 0.37▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.34▼ | 0.26▲ |
| MA20 | 0.28▲ | 0.28▲ | 0.29▼ | 0.37▼ | 0.26▲ |
| MA50 | 0.29▲ | 0.30▼ | 0.33▼ | 0.26▲ | 0.29▲ |
| MA100 | 0.29▲ | 0.33▼ | 0.33▼ | 0.27▲ | 3,065.13▼ |
| MA200 | 0.30▼ | 0.33▼ | 0.33▼ | 0.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.016▼ | 31.391▲ |
| RSI | 55.824▲ | 47.318▼ | 41.541▼ | 46.123▼ | 27.431▼ |
| STOCH | 91.959▲ | 19.585▼ | 36.933 | 25.771 | 36.708 |
| WILL %R | -14.729▲ | -54.357 | -52.400 | -89.885▼ | -76.693▼ |
| CCI | 83.575 | 13.364 | 15.603 | -132.642▼ | 33.441 |
| CDL | $BURU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 04:00 AM
NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a global pioneer in blue-laser innovation advancing defense and security transformation, today announced the completion of the first ...
|
|
Wednesday, October 22, 2025 07:51 PM
The electric vehicle giant reported a 12% year-over-year revenue increase to $28.095 billion in its third-quarter earnings, surpassing the consensus estimate of $26.239 billion. Tesla’s record EV ...
|
|
Wednesday, October 22, 2025 07:26 AM
Nuburu Inc (NYSE:BURU) saw its stock surge 25% in pre-market trading on Wednesday after unveiling a new Strategic Framework Agreement to form a joint venture focused on developing advanced drone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.29 | 0.30 | 0.2744 | 0.2906 | 37,915,768 |
| 04/11/25 | 0.2909 | 0.2984 | 0.2739 | 0.29 | 56,539,891 |
| 03/11/25 | 0.333 | 0.34 | 0.302 | 0.315 | 57,424,900 |
| 31/10/25 | 0.349 | 0.374 | 0.321 | 0.339 | 100,710,500 |
| 30/10/25 | 0.341 | 0.35 | 0.313 | 0.338 | 59,090,700 |
| 29/10/25 | 0.376 | 0.385 | 0.338 | 0.349 | 87,411,600 |
| 28/10/25 | 0.3726 | 0.3896 | 0.36 | 0.377 | 70,574,407 |
| 27/10/25 | 0.427 | 0.439 | 0.36 | 0.395 | 159,120,800 |
| 24/10/25 | 0.325 | 0.432 | 0.324 | 0.40 | 229,687,000 |
| 23/10/25 | 0.348 | 0.36 | 0.323 | 0.341 | 116,906,600 |
|
|
||||
|
|
||||
|
|