| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.26▲ | 0.22▲ |
| MA10 | 0.31▲ | 0.31▲ | 0.33▼ | 0.23▲ | 0.19▲ |
| MA20 | 0.31▲ | 0.34▼ | 0.33▼ | 0.21▲ | 0.20▲ |
| MA50 | 0.31▲ | 0.31▲ | 0.26▲ | 0.19▲ | 0.23▲ |
| MA100 | 0.33▼ | 0.26▲ | 0.23▲ | 0.19▲ | 836.88▼ |
| MA200 | 0.33▼ | 0.22▲ | 0.20▲ | 0.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.009▼ | 0.015▲ | 5.821▲ |
| RSI | 55.966▲ | 47.050▼ | 52.648▲ | 78.254▲ | 27.810▼ |
| STOCH | 72.042 | 31.785 | 12.783▼ | 64.260 | 50.180 |
| WILL %R | -23.284▲ | -80.591▼ | -88.879▼ | -25.440 | -20.081▲ |
| CCI | 134.273▲ | -42.357 | -77.146 | 298.395▲ | 285.199▲ |
| ▲ RSI | $BURU RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BURU Open Gap Up %5 | Set Alert |
| ▲ GAP | $BURU Open Gap Up %3 | Set Alert |
| ▲ GAP | $BURU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BURU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BURU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BURU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BURU Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 22, 2026 10:52 AM
Alessandro Zamboni, Co-Chief Executive Officer and Director of Nuburu, Inc. (NASDAQ:BURU), recently reported significant stock acquisitions in the company. The transactions, occurring in late 2025 and ...
|
|
Tuesday, April 21, 2026 03:45 PM
Nuburu, Inc. operates as a developer and manufacturer of high-power, high-brightness blue lasers for welding and 3D printing industries worldwide. The firm offers Nuburu AO-150 and NUBURU BL. It ...
|
|
Thursday, April 09, 2026 05:03 AM
NUBURU, Inc. (NYSE American: BURU – the "Company"), a dual-use Defense & Security platform company focused on non-kinetic effects, directed-energy technologies, electronic warfare and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 0.3215 | 0.4399 | 0.3215 | 0.3705 | 350,829,265 |
| 22/04/26 | 0.2441 | 0.3094 | 0.2433 | 0.2811 | 57,976,439 |
| 21/04/26 | 0.203 | 0.2888 | 0.2015 | 0.2602 | 138,036,503 |
| 20/04/26 | 0.20 | 0.2089 | 0.20 | 0.20 | 9,880,983 |
| 17/04/26 | 0.201 | 0.215 | 0.2005 | 0.2005 | 14,045,093 |
| 16/04/26 | 0.2108 | 0.2116 | 0.1958 | 0.2015 | 13,841,474 |
| 15/04/26 | 0.2032 | 0.2242 | 0.2019 | 0.2195 | 28,133,299 |
| 14/04/26 | 0.19 | 0.2066 | 0.19 | 0.2035 | 19,657,459 |
| 13/04/26 | 0.1908 | 0.1947 | 0.1866 | 0.1905 | 18,695,861 |
| 10/04/26 | 0.2151 | 0.2195 | 0.1891 | 0.193 | 38,531,454 |
|
|
||||
|
|
||||
|
|