| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.25▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.18▼ | 0.21▼ | 0.29▼ |
| MA20 | 0.19▼ | 0.18▲ | 0.18▲ | 0.26▼ | 0.25▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.19▼ | 0.31▼ | 0.36▼ |
| MA100 | 0.18▼ | 0.20▼ | 0.24▼ | 0.24▼ | 5,418.06▼ |
| MA200 | 0.19▼ | 0.25▼ | 0.28▼ | 0.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.009▼ | 77.958▲ |
| RSI | 39.940▼ | 47.525▼ | 44.048▼ | 29.582▼ | 27.366▼ |
| STOCH | 34.336 | 67.218 | 66.309 | 8.389▼ | 22.826 |
| WILL %R | -95.161▼ | -69.613 | -52.720 | -90.450▼ | -88.675▼ |
| CCI | -167.183▼ | 10.210 | 61.268 | -87.776 | -107.744▼ |
| ▼ GAP | $BURU Open Gap Down %2 | Set Alert |
|
Friday, August 15, 2025 05:09 AM
NUBURU also confirms the upcoming acquisition of an operational resilience SaaS platform, a move designed to add software capabilities to its defense offering. The acquisition is expected to close ...
|
|
Friday, August 15, 2025 12:05 AM
This is similar in size to the contingent resources assessed for the primary Rafael reservoir interval which currently forms the basis for the Rafael Gas Project'.
|
|
Friday, August 01, 2025 12:18 PM
Discover real-time Nuburu, Inc. Common Stock (BURU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.1736 | 0.1956 | 0.1736 | 0.1838 | 5,857,848 |
| 14/08/25 | 0.1866 | 0.188 | 0.17 | 0.1776 | 5,648,274 |
| 13/08/25 | 0.1966 | 0.1997 | 0.1845 | 0.1894 | 5,339,659 |
| 12/08/25 | 0.186 | 0.1964 | 0.1802 | 0.1932 | 5,519,114 |
| 11/08/25 | 0.2132 | 0.2175 | 0.1941 | 0.197 | 5,403,530 |
| 08/08/25 | 0.2234 | 0.2275 | 0.21 | 0.2131 | 4,897,497 |
| 07/08/25 | 0.211 | 0.2272 | 0.203 | 0.22 | 12,419,768 |
| 06/08/25 | 0.2608 | 0.262 | 0.2256 | 0.2325 | 5,876,222 |
| 05/08/25 | 0.26 | 0.2709 | 0.2577 | 0.2644 | 3,691,286 |
| 04/08/25 | 0.2619 | 0.2798 | 0.2619 | 0.2759 | 2,743,180 |
|
|
||||
|
|
||||
|
|