| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▲ | 0.21▲ | 0.26▼ |
| MA10 | 0.22▼ | 0.22▲ | 0.21▲ | 0.22▲ | 0.29▼ |
| MA20 | 0.22▼ | 0.21▲ | 0.21▲ | 0.25▼ | 0.25▼ |
| MA50 | 0.21▲ | 0.21▲ | 0.21▲ | 0.28▼ | 0.28▼ |
| MA100 | 0.21▲ | 0.21▲ | 0.23▼ | 0.25▼ | 2,715.95▼ |
| MA200 | 0.21▲ | 0.24▼ | 0.28▼ | 0.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.005▼ | 24.945▲ |
| RSI | 53.010▲ | 61.219▲ | 58.956▲ | 42.608▼ | 27.427▼ |
| STOCH | 62.707 | 86.053▲ | 91.590▲ | 19.195▼ | 21.853 |
| WILL %R | -68.116 | -25.134 | -19.028▲ | -71.111 | -86.372▼ |
| CCI | -47.938 | 100.955▲ | 126.225▲ | -40.699 | -33.993 |
| MA | $BURU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 02:31 AM
NUBURU, Inc. (NYSE American: BURU) (“NUBURU” or the “Company”), a global pioneer in high-performance blue laser technology, today announced the successful execution of the first €2 million in ...
|
|
Wednesday, November 12, 2025 02:46 AM
Facilitating Strategic and Industrial Cooperation: Both parties reaffirmed their shared interest in a long-term partnership within the defense and security sector. Nuburu views this cooperation as ...
|
|
Wednesday, October 15, 2025 09:00 PM
Technical communication issue resolved earlier this week; dual-CEO team driving rapid expansion, regulatory excellence, and new stages of growth across defense and industrial innovation sectors NUBURU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.205 | 0.225 | 0.205 | 0.22 | 21,510,800 |
| 25/11/25 | 0.205 | 0.21 | 0.189 | 0.205 | 20,579,700 |
| 24/11/25 | 0.214 | 0.217 | 0.204 | 0.21 | 25,917,300 |
| 21/11/25 | 0.19 | 0.206 | 0.1884 | 0.2041 | 28,384,866 |
| 20/11/25 | 0.2175 | 0.224 | 0.1875 | 0.1884 | 39,731,747 |
| 19/11/25 | 0.209 | 0.24 | 0.209 | 0.211 | 94,174,200 |
| 18/11/25 | 0.2016 | 0.212 | 0.1969 | 0.2039 | 33,997,095 |
| 17/11/25 | 0.2354 | 0.2391 | 0.2115 | 0.2156 | 47,404,616 |
| 14/11/25 | 0.2491 | 0.2641 | 0.2431 | 0.2488 | 25,227,888 |
| 13/11/25 | 0.269 | 0.2737 | 0.2511 | 0.2559 | 30,259,565 |
|
|
||||
|
|
||||
|
|