Nuburu Inc - Class A (BURU) Stock Price

0.1463 ▲ +0.0083 (+6.01%)
Open: 0.1443 Vol: 154.91K Day's range: 0.1384 - 0.1471 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.15▼ 0.16▼
MA10 0.14▲ 0.14▲ 0.14▲ 0.15▼ 0.21▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.16▼ 0.24▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.22▼ 0.33▼
MA100 0.14▲ 0.14▲ 0.15▼ 0.24▼ 4,200.91▼
MA200 0.14▲ 0.15▼ 0.16▼ 0.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.003▲ 53.434▲
RSI 69.115▲ 65.600▲ 57.642▲ 39.996▼ 27.367▼
STOCH 80.530▲ 58.693     42.110     38.385     9.598▼
WILL %R -12.121▲ -8.791▲ -8.000▲ -73.882     -93.181▼
CCI 131.283▲ 236.987▲ 214.970▲ -46.670     -89.688    
Latest Filters Detected On BURU
▲ GAP $BURU Open Gap Up %3 Set Alert
▲ GAP $BURU Open Gap Up %2 Set Alert
CDL $BURU Hanging Man Candlestick Pattern Detected Set Alert
Nuburu Inc - Class A News
NUBURU Completes Public Offering and Raises $12M to Drive Strategic Growth in Defense Technology
Tuesday, September 16, 2025 01:44 PM
NUBURU, Inc. (NYSE American: BURU), a global pioneer in high-performance blue laser technology, today announces the closing of its previously announced $12 million public offering.
Supply@ME Capital Awaits Completion of Funding from Nuburu
Monday, September 15, 2025 06:37 AM
Supply@ME ( ($GB:SYME) ) has provided an update. Supply@ME Capital PLC announced an update regarding its US$5,150,000 on-demand convertible ...
NUBURU Prices $12M Public Offering to Accelerate Strategic Transformation in DefenseTech Sector
Monday, September 15, 2025 05:55 AM
NUBURU, Inc. (NYSE American: BURU), a global pioneer in high-performance blue laser technology, today announced the pricing of a $12 million public offering, raising significant capital to advance its ...
BURU historical stock data
date open high low close volume
18/09/25 0.1443 0.1471 0.1384 0.1463 34,353,759
17/09/25 0.139 0.144 0.137 0.138 27,451,000
16/09/25 0.153 0.153 0.13 0.1395 39,449,679
15/09/25 0.1675 0.17 0.135 0.1515 45,081,295
12/09/25 0.15 0.173 0.15 0.168 26,378,400
11/09/25 0.1392 0.1535 0.1392 0.1525 21,996,785
10/09/25 0.14 0.147 0.135 0.14 14,320,400
09/09/25 0.139 0.1536 0.1385 0.1496 20,596,560
08/09/25 0.1401 0.1419 0.1206 0.1392 17,716,105
05/09/25 0.1429 0.1475 0.1384 0.1413 22,096,664
Quote Details
52wk Low:0.121
52wk High:1.60
Vol:154.91K
Avg Vol(3m):316M
1Y Chng:-67.49%
1M Chng:-33.50%
Add to Watch List
More Information
Index N/A
Market Cap. 13.93M