| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.04▼ | 1.05▼ | 0.24▲ | 0.28▲ |
| MA10 | 1.03▲ | 1.05▼ | 0.77▲ | 0.17▲ | 0.22▲ |
| MA20 | 1.04▼ | 0.72▲ | 0.44▲ | 0.15▲ | 0.22▲ |
| MA50 | 0.95▲ | 0.36▲ | 0.26▲ | 0.16▲ | 0.59▲ |
| MA100 | 0.53▲ | 0.25▲ | 0.19▲ | 0.20▲ | 1.08▼ |
| MA200 | 0.33▲ | 0.19▲ | 0.17▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.086▲ | 0.057▲ | 7.985▲ |
| RSI | 58.343▲ | 86.618▲ | 88.778▲ | 91.004▲ | 28.422▼ |
| STOCH | 46.164 | 42.751 | 96.479▲ | 27.613 | 22.536 |
| WILL %R | -54.545 | -5.896▲ | -5.896▲ | -6.548▲ | -6.548▲ |
| CCI | -11.667 | 24.975 | 63.734 | 466.667▲ | 421.439▲ |
| ▲ PSAR&MOM | $BURU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BURU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $BURU RSI(14) Crossed Above 70 | Set Alert |
| RSI | $BURU RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $BURU RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $BURU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BURU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BURU Price Crossed Above MA(200) | Set Alert |
| MA | $BURU Price Crossed Above MA(50) | Set Alert |
| MA | $BURU Price Crossed Above MA(26) | Set Alert |
| MA | $BURU Price Crossed Above MA(13) | Set Alert |
| MA | $BURU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BURU Open Gap Up %5 | Set Alert |
| ▲ GAP | $BURU Open Gap Up %3 | Set Alert |
| ▲ GAP | $BURU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BURU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BURU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BURU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BURU Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 15, 2026 05:00 PM
(NYSE American: BURU), a next-generation dual-use Defense & Security integrated platform company, today announced the first pilot order for its 1W laser dazzler, an optical system designed for law ...
|
|
Monday, September 14, 2026 05:30 AM
NUBURU, Inc. (NYSE American: BURU), a next-generation dual-use Defense & Security integrated platform company, today resumed trading on NYSE American and issued the following letter to shareholders ...
|
|
Wednesday, September 09, 2026 01:30 AM
NUBURU, Inc. (OTC Pink: BURUD) ("NUBURU" or the "Company"), a next-generation dual-use Defense & Security integrated platform company, today announced that, following notification from NYSE Regulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.01 | 1.10 | 0.99 | 1.03 | 454,613 |
| 24/07/26 | 0.049 | 0.0498 | 0.043 | 0.0444 | 2,732,956 |
| 23/07/26 | 0.0407 | 0.051 | 0.037 | 0.049 | 9,181,864 |
| 22/07/26 | 0.0413 | 0.044 | 0.0312 | 0.0415 | 19,402,595 |
| 21/07/26 | 0.065 | 0.065 | 0.04 | 0.0402 | 26,821,464 |
| 20/07/26 | 0.046 | 0.075 | 0.031 | 0.071 | 61,681,700 |
| 17/07/26 | 0.12 | 0.12 | 0.0721 | 0.0727 | 39,417,291 |
| 16/07/26 | 0.1127 | 0.1243 | 0.112 | 0.1196 | 22,532,601 |
| 15/07/26 | 0.1266 | 0.1266 | 0.1125 | 0.1199 | 32,409,122 |
| 14/07/26 | 0.1217 | 0.1274 | 0.1175 | 0.1262 | 35,619,778 |
|
|
||||
|
|
||||
|
|