| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▼ | 0.22▼ | 0.22▼ | 0.23▼ |
| MA10 | 0.21▲ | 0.22▼ | 0.22▼ | 0.23▼ | 0.30▼ |
| MA20 | 0.21▲ | 0.22▼ | 0.22▼ | 0.22▼ | 0.24▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.23▼ | 0.30▼ | 0.27▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.22▼ | 0.24▼ | 2,534.58▼ |
| MA200 | 0.23▼ | 0.22▼ | 0.25▼ | 0.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.003▲ | 21.401▲ |
| RSI | 43.854▼ | 37.224▼ | 30.211▼ | 41.920▼ | 27.430▼ |
| STOCH | 30.163 | 32.625 | 47.650 | 36.961 | 13.213▼ |
| WILL %R | -35.135 | -70.552 | -74.332 | -71.374 | -87.620▼ |
| CCI | 36.623 | -109.664▼ | -229.675▼ | -72.819 | -39.335 |
| CDL | $BURU Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 07:29 AM
Investing.com -- NUBURU Inc (NYSE:BURU) stock climbed 5% on Monday after the blue laser technology pioneer announced a binding agreement to acquire Italian laser-engineering firm Lyocon S.r.l., ...
|
|
Monday, December 01, 2025 03:31 AM
(NYSE American: BURU) (“NUBURU” or the “Company”), a global pioneer in high-performance blue laser technology, today announced the signing of Binding Heads of Terms (“Binding Agreement”) to acquire ...
|
|
Tuesday, November 18, 2025 11:37 PM
CENTENNIAL, Colo. - NUBURU, Inc. (NYSE American:BURU) has executed the first €2 million in financial support to Tekne S.p.A., the company announced Wednesday. This funding represents the initial phase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 0.2142 | 0.2142 | 0.2061 | 0.2109 | 10,642,585 |
| 10/12/25 | 0.221 | 0.224 | 0.216 | 0.218 | 13,354,300 |
| 09/12/25 | 0.224 | 0.227 | 0.218 | 0.225 | 15,868,900 |
| 08/12/25 | 0.236 | 0.238 | 0.223 | 0.226 | 18,016,700 |
| 05/12/25 | 0.25 | 0.254 | 0.233 | 0.233 | 22,173,700 |
| 04/12/25 | 0.229 | 0.246 | 0.226 | 0.245 | 26,483,800 |
| 03/12/25 | 0.219 | 0.228 | 0.215 | 0.228 | 17,451,000 |
| 02/12/25 | 0.229 | 0.235 | 0.219 | 0.22 | 28,642,800 |
| 01/12/25 | 0.26 | 0.267 | 0.22 | 0.221 | 53,759,300 |
| 28/11/25 | 0.2235 | 0.25 | 0.2218 | 0.2421 | 27,873,408 |
|
|
||||
|
|
||||
|
|