| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ | 0.17▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.15▲ | 0.16▲ | 0.19▼ |
| MA20 | 0.16▲ | 0.15▲ | 0.15▲ | 0.17▼ | 0.31▼ |
| MA50 | 0.15▲ | 0.15▲ | 0.15▲ | 0.20▼ | 1,452.10▼ |
| MA100 | 0.15▲ | 0.16▲ | 0.16▼ | 0.30▼ | 11,458.78▼ |
| MA200 | 0.15▲ | 0.17▼ | 0.18▼ | 22.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.002▲ | 233.686▲ |
| RSI | 57.452▲ | 58.417▲ | 59.027▲ | 42.067▼ | 27.359▼ |
| STOCH | 40.600 | 54.967 | 72.736 | 28.178 | 8.872▼ |
| WILL %R | -37.097 | -20.354▲ | -20.354▲ | -54.913 | -93.444▼ |
| CCI | 48.276 | 68.103 | 104.911▲ | -40.773 | -100.942▼ |
| MA | $BURU Price Crossed Above MA(7) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
CENTENNIAL, Colo., April 22, 2025--NUBURU, Inc. (NYSE American: BURU), a pioneering leader in high-power blue laser technology, announces a transformative strategic update underscoring its ...
|
|
Monday, April 28, 2025 05:00 PM
BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an ...
|
|
Tuesday, April 22, 2025 10:13 PM
"We are excited to share these strategic updates with our shareholders and underscore our focus on creating significant value through our dual business lines," said Alessandro Zamboni, Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.1482 | 0.1656 | 0.1454 | 0.1615 | 4,789,085 |
| 30/04/25 | 0.1477 | 0.15 | 0.1381 | 0.1471 | 2,254,872 |
| 29/04/25 | 0.1551 | 0.1565 | 0.14 | 0.1499 | 2,840,006 |
| 28/04/25 | 0.1597 | 0.1606 | 0.1531 | 0.1568 | 1,413,749 |
| 25/04/25 | 0.155 | 0.1629 | 0.152 | 0.1629 | 2,813,630 |
| 24/04/25 | 0.158 | 0.1589 | 0.152 | 0.1575 | 1,927,537 |
| 23/04/25 | 0.1605 | 0.1619 | 0.1558 | 0.159 | 2,288,147 |
| 22/04/25 | 0.1651 | 0.1673 | 0.1531 | 0.1615 | 4,303,769 |
| 21/04/25 | 0.17 | 0.173 | 0.155 | 0.158 | 2,063,900 |
| 17/04/25 | 0.169 | 0.18 | 0.162 | 0.168 | 1,856,400 |
|
|
||||
|
|
||||
|
|