Burlington Stores, Inc (BURL) Stock Price

303.72 ▼ -2.59 (-0.85%)
Open: 304.96 Vol: 911.17K Day's range: 300.2435 - 311.52 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.43▼ 304.46▼ 306.18▼ 305.99▼ 300.82▲
MA10 304.93▼ 306.74▼ 306.59▼ 306.63▼ 286.95▲
MA20 304.45▼ 306.63▼ 306.83▼ 297.73▲ 277.71▲
MA50 306.65▼ 305.94▼ 305.98▼ 280.95▲ 260.29▲
MA100 306.83▼ 306.52▼ 300.66▲ 276.21▲ 254.07▲
MA200 306.96▼ 299.23▲ 285.19▲ 263.26▲ 212.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.511▼ -0.401▼ -0.298▼ 2.933▲
RSI 39.140▼ 40.754▼ 44.517▼ 59.125▲ 60.259▲
STOCH 42.896     26.595     45.625     59.851     85.378▲
WILL %R -81.387▼ -81.732▼ -81.732▼ -38.069     -15.292▲
CCI -89.949     -93.930     -112.845▼ 32.064     118.729▲
Latest Filters Detected On BURL
▲ PSAR&MOM $BURL PSAR Switch Up + Momentum Set Alert
▼ MACD $BURL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BURL Price Crossed Below MA(13) Set Alert
MA $BURL Price Crossed Below MA(7) Set Alert
Burlington Stores, Inc News
Wells Fargo Reaffirms Their Buy Rating on Burlington Stores (BURL)
Wednesday, January 14, 2026 08:48 PM
Detailed price information for Burlington Stores Inc (BURL-N) from The Globe and Mail including charting and trades.
Guggenheim Initiates Coverage of Burlington Stores (BURL) with Neutral Recommendation
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Burlington Stores is $341.98/share. The forecasts range from a low of $252.50 to a high of $451.50. The average price target represents an ...
Notable Friday Option Activity: BURL, CNX, LMND
Friday, December 05, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Burlington Stores Inc (Symbol: BURL), where a total volume of 7,851 contracts has ...
BURL historical stock data
date open high low close volume
20/01/26 304.96 311.52 300.2435 303.72 911,166
16/01/26 308.72 310.38 304.02 306.31 584,597
15/01/26 303.37 307.845 302.895 306.28 415,318
14/01/26 307.45 310.72 300.83 303.36 683,909
13/01/26 301.96 310.33 301.96 310.30 635,427
12/01/26 299.00 303.72 295.00 301.92 937,467
09/01/26 308.18 308.18 295.54 305.35 1,014,092
08/01/26 307.07 312.36 303.65 307.60 928,100
07/01/26 310.12 312.71 303.92 309.80 923,861
06/01/26 302.56 315.135 301.20 311.63 1,149,203
Quote Details
52wk Low:212.92
52wk High:315.135
Vol:911.17K
Avg Vol(3m):18.2M
1Y Chng:+13.09%
1M Chng:+11.75%
Add to Watch List
More Information
Index N/A
Market Cap. 19.28B