| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.69▲ | 281.09▲ | 281.39▲ | 272.06▲ | 270.08▲ |
| MA10 | 280.66▲ | 281.67▼ | 280.59▲ | 270.16▲ | 275.00▲ |
| MA20 | 280.70▲ | 280.17▲ | 276.40▲ | 263.83▲ | 273.72▲ |
| MA50 | 281.33▲ | 273.93▲ | 270.43▲ | 271.23▲ | 258.37▲ |
| MA100 | 280.79▲ | 270.67▲ | 265.84▲ | 272.39▲ | 249.73▲ |
| MA200 | 276.61▲ | 264.25▲ | 270.70▲ | 257.84▲ | 210.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.389▼ | 0.255▲ | 2.246▲ | -0.217▼ |
| RSI | 59.285▲ | 68.326▲ | 70.465▲ | 57.892▲ | 54.617▲ |
| STOCH | 48.191 | 50.691 | 78.506 | 73.477 | 57.296 |
| WILL %R | -2.143▲ | -34.299 | -14.913▲ | -6.839▲ | -28.646 |
| CCI | 233.094▲ | -16.937 | 57.620 | 176.138▲ | 95.722 |
|
Thursday, December 18, 2025 08:34 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, Guggenheim initiated coverage of Burlington Stores (NYSE:BURL) with a Neutral recommendation. Analyst Price Forecast Suggests 28.47% Upside As of December 6, ...
|
|
Friday, November 28, 2025 05:40 AM
Burlington Stores, Inc. BURL announced its long-term objective of achieving roughly $1.6 billion in operating income by fiscal 2028. On the third-quarter fiscal 2026earnings call management stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 281.24 | 284.29 | 278.81 | 281.54 | 675,771 |
| 19/12/25 | 272.99 | 279.99 | 270.97 | 278.76 | 1,430,730 |
| 18/12/25 | 270.60 | 276.10 | 268.67 | 270.91 | 959,512 |
| 17/12/25 | 263.25 | 269.3199 | 260.7325 | 268.18 | 823,847 |
| 16/12/25 | 267.35 | 272.16 | 259.24 | 260.90 | 1,020,906 |
| 15/12/25 | 269.80 | 274.99 | 267.195 | 269.43 | 1,090,125 |
| 12/12/25 | 273.06 | 273.72 | 262.56 | 266.09 | 785,458 |
| 11/12/25 | 271.30 | 275.88 | 268.64 | 269.38 | 881,980 |
| 10/12/25 | 266.00 | 272.39 | 264.01 | 270.23 | 825,885 |
| 09/12/25 | 262.36 | 271.55 | 261.25 | 266.20 | 919,137 |
|
|
||||
|
|
||||
|
|