| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.71▲ | 319.27▲ | 319.51▲ | 306.72▲ | 311.52▲ |
| MA10 | 320.41▲ | 318.76▲ | 312.57▲ | 308.44▲ | 306.15▲ |
| MA20 | 319.52▲ | 311.69▲ | 306.45▲ | 308.05▲ | 291.01▲ |
| MA50 | 318.93▲ | 305.46▲ | 306.28▲ | 302.11▲ | 268.58▲ |
| MA100 | 313.91▲ | 306.40▲ | 307.25▲ | 286.40▲ | 259.56▲ |
| MA200 | 307.40▲ | 306.73▲ | 303.67▲ | 273.73▲ | 216.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.615▲ | 2.271▲ | -0.259▼ | 2.105▲ |
| RSI | 59.196▲ | 66.821▲ | 69.230▲ | 62.600▲ | 62.070▲ |
| STOCH | 77.597 | 82.115▲ | 83.582▲ | 43.172 | 72.344 |
| WILL %R | -25.855 | -8.930▲ | -7.876▲ | -24.815▲ | -11.700▲ |
| CCI | 91.014 | 86.189 | 97.086 | 117.712▲ | 77.769 |
| ▲ RSI&VOL | $BURL RSI Cross Up and Volume | Set Alert |
| RSI | $BURL RSI(14) Crossed Above 50 | Set Alert |
| MA | $BURL Price Crossed Above MA(50) | Set Alert |
| MA | $BURL Price Crossed Above MA(26) | Set Alert |
| MA | $BURL Price Crossed Above MA(13) | Set Alert |
| MA | $BURL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BURL Open Gap Up %2 | Set Alert |
|
Friday, March 06, 2026 05:08 AM
Burlington Stores, Inc. (NYSE:BURL) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Hello, everyone, and welcome to Burlington Stores, Inc. Fourth Quarter 2025 Earnings Webcast. Please note ...
|
|
Friday, March 06, 2026 03:12 AM
Off-price retail company Burlington Stores (NYSE:BURL) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 11.3% year on year to $3.65 billion. The company expects next ...
|
|
Friday, March 06, 2026 01:02 AM
Burlington Stores (NYSE:BURL) reported fiscal fourth-quarter 2025 results that exceeded its sales and profitability expectations, while management emphasized that tariff-driven merchandising decisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 308.23 | 323.17 | 307.50 | 321.47 | 2,278,514 |
| 04/03/26 | 307.30 | 313.19 | 296.98 | 300.75 | 1,548,635 |
| 03/03/26 | 296.88 | 301.86 | 288.96 | 300.38 | 765,508 |
| 02/03/26 | 302.75 | 307.68 | 294.79 | 304.15 | 977,910 |
| 27/02/26 | 305.86 | 309.90 | 302.46 | 306.87 | 876,254 |
| 26/02/26 | 308.32 | 315.83 | 307.075 | 308.64 | 698,718 |
| 25/02/26 | 308.69 | 314.225 | 304.69 | 307.46 | 557,154 |
| 24/02/26 | 311.38 | 312.425 | 302.185 | 308.07 | 648,047 |
| 23/02/26 | 313.83 | 315.17 | 305.05 | 311.38 | 677,322 |
| 20/02/26 | 311.51 | 321.73 | 309.115 | 315.28 | 565,728 |
|
|
||||
|
|
||||
|
|