| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.37▼ | 266.76▲ | 267.00▲ | 279.52▼ | 281.97▼ |
| MA10 | 267.19▼ | 267.10▼ | 271.38▼ | 286.36▼ | 274.89▼ |
| MA20 | 266.81▲ | 272.45▼ | 275.73▼ | 283.40▼ | 256.72▲ |
| MA50 | 266.93▲ | 277.71▼ | 285.05▼ | 275.05▼ | 259.10▲ |
| MA100 | 270.93▼ | 285.70▼ | 285.73▼ | 256.80▲ | 234.13▲ |
| MA200 | 275.51▼ | 285.34▼ | 282.07▼ | 260.07▲ | 209.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.220▼ | -0.857▼ | -2.681▼ | 3.614▲ |
| RSI | 49.592▼ | 24.433▼ | 21.810▼ | 38.882▼ | 52.374▲ |
| STOCH | 70.620 | 17.721▼ | 6.186▼ | 17.428▼ | 72.023 |
| WILL %R | -43.766 | -91.620▼ | -92.539▼ | -97.521▼ | -46.519 |
| CCI | 62.338 | -44.153 | -76.391 | -151.727▼ | 40.725 |
|
Saturday, September 13, 2025 06:55 AM
Burlington Stores, Inc. (NYSE:BURL) is one of the stocks Jim Cramer put under the microscope. Cramer noted that the company had a strong quarter. He commented: “Second on the list is Burlington Stores ...
|
|
Friday, September 12, 2025 01:01 PM
What Happened? Shares of off-price retail company Burlington Stores (NYSE:BURL) fell 4.6% in the afternoon session after prominent financial commentator Jim Cramer described the company's recent ...
|
|
Friday, September 12, 2025 08:02 AM
What Happened: A notable Form 4 filing on Thursday with the U.S. Securities and Exchange Commission revealed that Ferroni, SVP at Burlington Stores, exercised stock options for 1,123 shares of BURL, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 277.89 | 277.89 | 265.84 | 266.91 | 1,258,733 |
| 11/09/25 | 280.96 | 281.99 | 278.59 | 279.26 | 534,122 |
| 10/09/25 | 281.05 | 284.51 | 278.405 | 279.65 | 522,286 |
| 09/09/25 | 288.05 | 288.05 | 280.45 | 281.55 | 710,335 |
| 08/09/25 | 291.47 | 293.705 | 288.0188 | 290.25 | 983,210 |
| 05/09/25 | 301.32 | 302.416 | 290.52 | 291.20 | 801,481 |
| 04/09/25 | 293.25 | 301.84 | 293.25 | 301.35 | 1,470,606 |
| 03/09/25 | 289.93 | 296.36 | 288.58 | 293.25 | 1,006,387 |
| 02/09/25 | 287.85 | 290.19 | 283.50 | 289.46 | 1,270,718 |
| 29/08/25 | 295.15 | 296.645 | 282.06 | 290.68 | 1,824,474 |
|
|
||||
|
|
||||
|
|