| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.78▼ | 281.31▼ | 281.08▼ | 278.85▲ | 277.13▲ |
| MA10 | 280.87▼ | 280.94▼ | 280.37▼ | 279.86▲ | 265.82▲ |
| MA20 | 281.42▼ | 280.47▼ | 279.00▲ | 278.36▲ | 250.77▲ |
| MA50 | 281.13▼ | 278.38▲ | 278.58▲ | 261.59▲ | 258.46▲ |
| MA100 | 280.34▼ | 278.88▲ | 278.42▲ | 250.32▲ | 230.84▲ |
| MA200 | 279.27▲ | 278.54▲ | 276.53▲ | 258.85▲ | 209.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.059▼ | 0.137▲ | -1.076▼ | 5.036▲ |
| RSI | 40.384▼ | 51.102▲ | 53.028▲ | 56.720▲ | 59.947▲ |
| STOCH | 30.000 | 74.938 | 69.203 | 48.772 | 85.793▲ |
| WILL %R | -97.758▼ | -44.216 | -46.223 | -39.615 | -12.045▲ |
| CCI | -127.162▼ | 31.922 | 6.463 | 59.171 | 84.254 |
|
Monday, August 25, 2025 10:51 AM
Shares of CSX Corp. fell Monday after CNBC's Becky Quick reported she was told by Warren Buffett that Berkshire Hathaway Inc. isn't interested in acquirin ...
|
|
Thursday, August 21, 2025 01:45 PM
Mr. Skirvin added, “I am excited to join Burlington’s Board and look forward to working with Michael O’Sullivan and the Burlington team. I believe the company is well positioned for continued growth ...
|
|
Thursday, August 21, 2025 07:01 AM
BrainsWay Ltd. (NASDAQ:BWAY) shares were in the red Thursday. The Burlington, Mass.-based company, purporting to be a global leader in advanced no-invasive neurostimulation treatments for mental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 280.46 | 281.99 | 280.15 | 280.15 | 31,606 |
| 25/08/25 | 280.43 | 282.57 | 277.04 | 280.38 | 764,832 |
| 22/08/25 | 279.05 | 282.89 | 276.22 | 280.84 | 831,499 |
| 21/08/25 | 274.67 | 276.92 | 272.44 | 275.59 | 847,651 |
| 20/08/25 | 279.17 | 286.975 | 276.18 | 277.31 | 1,059,406 |
| 19/08/25 | 278.24 | 281.82 | 276.36 | 277.73 | 1,046,675 |
| 18/08/25 | 280.30 | 281.51 | 277.30 | 277.70 | 867,168 |
| 15/08/25 | 280.94 | 281.12 | 277.04 | 280.22 | 829,452 |
| 14/08/25 | 283.60 | 284.19 | 278.00 | 281.33 | 727,080 |
| 13/08/25 | 279.09 | 287.36 | 279.09 | 287.33 | 705,279 |
|
|
||||
|
|
||||
|
|