| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.26▲ | 300.45▼ | 300.91▼ | 295.23▲ | 301.18▼ |
| MA10 | 299.47▲ | 301.68▼ | 301.23▼ | 296.85▲ | 291.12▲ |
| MA20 | 300.22▲ | 301.16▼ | 297.33▲ | 301.74▼ | 280.73▲ |
| MA50 | 301.63▼ | 295.47▲ | 294.58▲ | 284.37▲ | 262.48▲ |
| MA100 | 301.96▼ | 294.93▲ | 300.08▲ | 276.97▲ | 255.75▲ |
| MA200 | 297.78▲ | 300.34▲ | 295.63▲ | 266.37▲ | 213.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.642▼ | 0.273▲ | -1.571▼ | 1.700▲ |
| RSI | 49.605▼ | 52.901▲ | 57.367▲ | 55.144▲ | 58.418▲ |
| STOCH | 24.238 | 16.776▼ | 41.543 | 27.439 | 83.214▲ |
| WILL %R | -47.368 | -76.649▼ | -50.776 | -50.479 | -19.700▲ |
| CCI | -4.874 | -92.894 | 6.768 | 33.492 | 77.401 |
|
Tuesday, January 20, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at discount retailer stocks, starting with ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Burlington Stores is $341.98/share. The forecasts range from a low of $252.50 to a high of $451.50. The average price target represents an ...
|
|
Friday, December 05, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Burlington Stores Inc (Symbol: BURL), where a total volume of 7,851 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 298.87 | 309.20 | 298.29 | 300.43 | 923,131 |
| 02/02/26 | 295.88 | 300.98 | 291.43 | 298.68 | 734,239 |
| 30/01/26 | 289.88 | 297.54 | 289.88 | 295.86 | 745,215 |
| 29/01/26 | 288.74 | 294.155 | 286.735 | 292.51 | 721,865 |
| 28/01/26 | 291.37 | 295.78 | 287.4089 | 288.66 | 819,787 |
| 27/01/26 | 293.625 | 295.02 | 286.79 | 289.90 | 707,711 |
| 26/01/26 | 296.60 | 298.505 | 293.37 | 293.83 | 750,300 |
| 23/01/26 | 299.07 | 301.03 | 295.45 | 297.96 | 819,722 |
| 22/01/26 | 312.33 | 314.39 | 297.38 | 299.94 | 949,281 |
| 21/01/26 | 307.34 | 312.04 | 305.80 | 310.78 | 757,991 |
|
|
||||
|
|
||||
|
|