| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.36▲ | 308.63▲ | 307.89▲ | 317.03▼ | 328.01▼ |
| MA10 | 308.39▲ | 307.88▲ | 311.59▼ | 325.16▼ | 319.42▼ |
| MA20 | 308.66▲ | 312.24▼ | 315.38▼ | 331.24▼ | 311.23▼ |
| MA50 | 307.85▲ | 316.19▼ | 320.55▼ | 319.51▼ | 283.26▲ |
| MA100 | 311.09▼ | 321.29▼ | 330.65▼ | 307.32▲ | 270.37▲ |
| MA200 | 315.16▼ | 331.09▼ | 329.42▼ | 290.21▲ | 223.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.097▼ | -0.668▼ | -3.835▼ | -0.539▼ |
| RSI | 55.984▲ | 37.844▼ | 34.048▼ | 37.954▼ | 51.821▲ |
| STOCH | 34.294 | 42.358 | 17.597▼ | 9.972▼ | 70.000 |
| WILL %R | -37.251 | -68.271 | -75.475▼ | -90.378▼ | -66.667 |
| CCI | 59.468 | -29.960 | -72.018 | -136.840▼ | -41.180 |
|
Monday, May 04, 2026 04:15 PM
What Happened? Shares of off-price retail company Burlington Stores (NYSE:BURL) fell 2.6% in the afternoon session after the spike in oil prices threatened to siphon another round of discretionary ...
|
|
Wednesday, April 08, 2026 09:04 PM
In a sliding market, Burlington has defied the odds, trading up to $333.04 per share. Its 27.9% gain since October 2025 has outpaced the S&P 500’s 1.8% drop. This performance may have investors ...
|
|
Thursday, March 26, 2026 01:53 AM
Burlington Stores delivered robust Q4 2025 results, with 4% SSSG and 11% total sales growth, despite weather and strategic pullbacks. Margin expansion is increasingly structural, driven by improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 314.55 | 315.59 | 304.775 | 309.27 | 398,374 |
| 01/05/26 | 317.35 | 322.695 | 316.925 | 318.00 | 298,768 |
| 30/04/26 | 316.87 | 320.98 | 315.52 | 320.01 | 379,274 |
| 29/04/26 | 319.04 | 320.67 | 316.195 | 316.53 | 498,944 |
| 28/04/26 | 325.79 | 327.405 | 319.72 | 321.35 | 343,781 |
| 27/04/26 | 329.35 | 331.25 | 319.36 | 326.32 | 680,344 |
| 24/04/26 | 327.44 | 332.49 | 324.19 | 331.77 | 343,840 |
| 23/04/26 | 336.98 | 339.16 | 326.23 | 329.62 | 402,323 |
| 22/04/26 | 343.47 | 343.47 | 334.58 | 337.02 | 543,538 |
| 21/04/26 | 348.08 | 351.32 | 340.01 | 341.69 | 413,821 |
|
|
||||
|
|
||||
|
|