| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.98▼ | 280.91▼ | 279.70▲ | 274.26▲ | 270.47▲ |
| MA10 | 281.26▼ | 279.07▲ | 275.83▲ | 274.55▲ | 269.60▲ |
| MA20 | 281.52▼ | 274.58▲ | 274.04▲ | 272.92▲ | 268.24▲ |
| MA50 | 279.37▲ | 273.40▲ | 274.59▲ | 270.96▲ | 260.12▲ |
| MA100 | 275.91▲ | 274.92▲ | 272.59▲ | 267.38▲ | 243.91▲ |
| MA200 | 273.79▲ | 272.38▲ | 269.16▲ | 255.89▲ | 208.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | 0.868▲ | 1.319▲ | 0.476▲ | 0.195▲ |
| RSI | 51.534▲ | 67.629▲ | 63.004▲ | 58.203▲ | 57.548▲ |
| STOCH | 19.969▼ | 89.597▲ | 94.173▲ | 59.974 | 33.944 |
| WILL %R | -73.188 | -14.670▲ | -11.185▲ | -9.743▲ | -48.686 |
| CCI | -87.092 | 85.704 | 108.036▲ | 115.397▲ | 12.359 |
| ▲ RSI&MACD | $BURL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $BURL RSI Cross Up and Volume | Set Alert |
| RSI | $BURL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BURL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BURL Price Crossed Above MA(50) | Set Alert |
| MA | $BURL Price Crossed Above MA(13) | Set Alert |
| MA | $BURL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 05:20 AM
BURLINGTON, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, will announce its fourth quarter ...
|
|
Wednesday, November 05, 2025 04:36 AM
BURLINGTON, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Minerva Neurosciences, Inc. (Nasdaq: NERV), a clinical-stage biopharmaceutical company focused on the development of therapies to treat central ...
|
|
Wednesday, November 05, 2025 04:10 AM
Fractyl Health, Inc. (Nasdaq: GUTS) (the Company), a metabolic therapeutics company focused on pattern-breaking approaches to treat the root causes of obesity and type 2 diabetes (T2D), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 268.86 | 282.94 | 268.86 | 280.83 | 1,221,661 |
| 06/11/25 | 267.72 | 272.325 | 264.66 | 269.27 | 659,447 |
| 05/11/25 | 264.31 | 281.6299 | 261.77 | 272.09 | 1,118,526 |
| 04/11/25 | 270.73 | 274.95 | 267.00 | 272.88 | 764,093 |
| 03/11/25 | 272.10 | 278.40 | 269.61 | 276.22 | 1,062,613 |
| 31/10/25 | 273.40 | 277.42 | 270.94 | 273.59 | 1,302,409 |
| 30/10/25 | 282.82 | 282.82 | 272.69 | 273.34 | 1,005,849 |
| 29/10/25 | 272.33 | 283.14 | 272.33 | 281.73 | 1,327,951 |
| 28/10/25 | 270.53 | 274.62 | 267.61 | 274.44 | 546,089 |
| 27/10/25 | 274.33 | 276.20 | 269.73 | 271.09 | 826,975 |
|
|
||||
|
|
||||
|
|