| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.91▲ | 230.69▼ | 231.39▼ | 238.62▼ | 241.37▼ |
| MA10 | 228.62▲ | 232.40▼ | 233.33▼ | 239.11▼ | 237.29▼ |
| MA20 | 229.89▼ | 233.94▼ | 235.92▼ | 244.30▼ | 240.95▼ |
| MA50 | 232.17▼ | 237.87▼ | 240.89▼ | 239.05▼ | 257.38▼ |
| MA100 | 233.63▼ | 241.06▼ | 238.10▼ | 245.57▼ | 219.47▲ |
| MA200 | 235.70▼ | 238.58▼ | 246.88▼ | 258.84▼ | 210.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.352▼ | -0.643▼ | -1.346▼ | -0.201▼ |
| RSI | 37.508▼ | 25.937▼ | 28.609▼ | 39.851▼ | 44.602▼ |
| STOCH | 20.805 | 17.665▼ | 25.830 | 48.955 | 50.501 |
| WILL %R | -54.980 | -79.153▼ | -80.009▼ | -84.228▼ | -73.107 |
| CCI | -51.583 | -206.480▼ | -205.441▼ | -111.685▼ | -27.871 |
|
Wednesday, June 11, 2025 11:23 AM
Among softlines players, brand recognition often represents their greatest competitive advantage, with those demonstrating strong momentum most likely to outperform in a constrained consumer climate ...
|
|
Monday, June 09, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Macy's (NYSE:M) and the best and worst ...
|
|
Sunday, June 08, 2025 08:30 PM
Let’s dig into the relative performance of Kohl's (NYSE:KSS) and its peers as we unravel the now-completed Q1 general merchandise retail earnings season. General merchandise retailers–also called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 233.01 | 236.40 | 226.37 | 228.83 | 910,049 |
| 12/06/25 | 237.26 | 237.90 | 232.20 | 237.08 | 732,087 |
| 11/06/25 | 243.21 | 245.47 | 237.11 | 238.77 | 1,032,174 |
| 10/06/25 | 245.485 | 245.60 | 240.57 | 241.495 | 594,471 |
| 09/06/25 | 248.37 | 251.605 | 246.641 | 246.94 | 1,156,845 |
| 06/06/25 | 244.44 | 246.63 | 240.00 | 246.02 | 859,838 |
| 05/06/25 | 237.94 | 244.33 | 236.53 | 242.92 | 1,031,346 |
| 04/06/25 | 237.76 | 243.12 | 237.00 | 238.38 | 964,016 |
| 03/06/25 | 232.19 | 238.61 | 231.91 | 237.83 | 1,050,679 |
| 02/06/25 | 227.00 | 233.19 | 224.76 | 232.86 | 1,738,333 |
|
|
||||
|
|
||||
|
|