| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.86▲ | 226.11▲ | 226.47▲ | 225.29▲ | 230.04▼ |
| MA10 | 227.38▲ | 226.33▲ | 225.85▲ | 222.51▲ | 233.99▼ |
| MA20 | 226.46▲ | 224.95▲ | 224.37▲ | 228.59▼ | 255.03▼ |
| MA50 | 226.05▲ | 223.32▲ | 222.62▲ | 235.45▼ | 255.85▼ |
| MA100 | 225.81▲ | 222.27▲ | 226.45▲ | 258.14▼ | 214.27▲ |
| MA200 | 224.02▲ | 227.77▲ | 232.87▼ | 260.33▼ | 213.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.137▲ | 0.418▲ | 0.469▲ | -4.014▼ |
| RSI | 71.796▲ | 61.565▲ | 58.794▲ | 47.810▼ | 40.374▼ |
| STOCH | 96.406▲ | 43.674 | 76.648 | 47.049 | 25.648 |
| WILL %R | -3.598▲ | -17.968▲ | -9.252▲ | -58.480 | -82.422▼ |
| CCI | 82.573 | 88.607 | 87.276 | 5.181 | -105.535▼ |
| MA | $BURL Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 01, 2025 01:01 PM
BURLINGTON, Mass., May 01, 2025 (GLOBE NEWSWIRE) -- scPharmaceuticals Inc. (Nasdaq: SCPH) (the “Company”), a pharmaceutical company committed to revolutionizing cardiorenal healthcare through ...
|
|
Wednesday, April 30, 2025 09:36 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Wednesday, April 30, 2025 01:01 PM
Aware, Inc. (NASDAQ: AWRE), a leading global authentication company, today reported financial results for the first quarter ended March 31, 2025. Management Commentary “In the first quarter of 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 226.66 | 229.135 | 224.095 | 228.00 | 1,617,109 |
| 30/04/25 | 221.39 | 225.04 | 217.23 | 225.04 | 1,736,339 |
| 29/04/25 | 220.365 | 227.99 | 220.365 | 227.65 | 759,864 |
| 28/04/25 | 224.23 | 227.01 | 219.44 | 222.58 | 664,316 |
| 25/04/25 | 220.44 | 223.99 | 219.72 | 223.17 | 910,214 |
| 24/04/25 | 215.92 | 223.61 | 214.02 | 220.99 | 988,377 |
| 23/04/25 | 230.29 | 233.27 | 216.735 | 217.90 | 1,060,751 |
| 22/04/25 | 219.10 | 221.97 | 215.47 | 215.78 | 1,437,907 |
| 21/04/25 | 224.30 | 224.86 | 212.92 | 217.54 | 1,465,097 |
| 17/04/25 | 225.99 | 229.38 | 223.91 | 226.48 | 1,430,155 |
|
|
||||
|
|
||||
|
|