| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.01▲ | 312.36▲ | 312.93▲ | 316.00▼ | 325.28▼ |
| MA10 | 312.54▲ | 312.79▲ | 314.21▼ | 325.17▼ | 319.08▼ |
| MA20 | 312.39▲ | 314.36▼ | 315.34▼ | 326.91▼ | 319.00▼ |
| MA50 | 312.58▲ | 315.34▼ | 321.86▼ | 318.21▼ | 296.10▲ |
| MA100 | 314.03▼ | 322.73▼ | 330.01▼ | 317.53▼ | 276.60▲ |
| MA200 | 315.03▼ | 330.39▼ | 325.23▼ | 297.74▲ | 229.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.036▼ | 0.161▲ | -2.907▼ | -1.658▼ |
| RSI | 59.999▲ | 45.899▼ | 39.945▼ | 43.515▼ | 50.412▲ |
| STOCH | 82.448▲ | 37.217 | 27.169 | 11.708▼ | 63.459 |
| WILL %R | -10.345▲ | -64.228 | -62.500 | -89.935▼ | -53.588 |
| CCI | 130.006▲ | -17.235 | -59.386 | -111.451▼ | -46.994 |
|
Thursday, March 26, 2026 01:53 AM
Burlington Stores delivered robust Q4 2025 results, with 4% SSSG and 11% total sales growth, despite weather and strategic pullbacks. Margin expansion is increasingly structural, driven by improved ...
|
|
Thursday, March 05, 2026 10:32 AM
Burlington Stores, Inc. (BURL) is a retailer that is over 50 years old now. It was, of course, founded in 1972 as the Burlington Coat Factory in New Jersey. Over time it has grown from a small player ...
|
|
Thursday, January 22, 2026 07:44 AM
Investors in Burlington Stores Inc (Symbol: BURL) saw new options begin trading today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BURL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 313.81 | 316.95 | 310.66 | 313.18 | 340,604 |
| 01/07/26 | 311.52 | 319.52 | 309.435 | 314.97 | 529,377 |
| 30/06/26 | 314.90 | 319.045 | 309.10 | 316.80 | 488,238 |
| 29/06/26 | 315.55 | 321.82 | 312.00 | 314.28 | 599,088 |
| 26/06/26 | 319.67 | 328.52 | 317.095 | 320.77 | 650,368 |
| 25/06/26 | 337.70 | 337.72 | 321.885 | 324.48 | 811,359 |
| 24/06/26 | 331.69 | 346.43 | 329.8536 | 337.79 | 552,370 |
| 23/06/26 | 331.01 | 336.38 | 326.455 | 332.25 | 483,686 |
| 22/06/26 | 342.13 | 349.635 | 338.27 | 340.27 | 395,661 |
| 18/06/26 | 337.27 | 343.00 | 327.31 | 336.95 | 583,299 |
|
|
||||
|
|
||||
|
|