| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.55▲ | 279.70▼ | 279.99▼ | 268.86▲ | 263.82▲ |
| MA10 | 279.13▼ | 280.42▼ | 279.05▼ | 265.05▲ | 272.89▲ |
| MA20 | 279.56▼ | 279.21▼ | 277.27▲ | 262.77▲ | 262.31▲ |
| MA50 | 280.24▼ | 272.25▲ | 268.55▲ | 273.47▲ | 260.11▲ |
| MA100 | 279.57▼ | 268.28▲ | 263.36▲ | 261.35▲ | 240.95▲ |
| MA200 | 277.73▲ | 263.49▲ | 267.26▲ | 257.17▲ | 208.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.528▼ | -0.158▼ | 2.656▲ | -0.527▼ |
| RSI | 42.282▼ | 54.317▲ | 60.192▲ | 58.149▲ | 56.973▲ |
| STOCH | 15.265▼ | 35.596 | 75.109 | 71.681 | 19.646▼ |
| WILL %R | -61.036 | -40.597 | -28.516 | -12.370▲ | -49.116 |
| CCI | -78.464 | -70.790 | 23.486 | 187.818▲ | 6.115 |
|
Wednesday, October 15, 2025 05:08 PM
Fintel reports that on October 15, 2025, BTIG initiated coverage of Burlington Stores (NYSE:BURL) with a Neutral recommendation. Analyst Price Forecast Suggests 28.35% Upside As of September 29, 2025, ...
|
|
Wednesday, October 15, 2025 10:31 AM
Burlington is pegged for ~9% 2027 sales growth, and, given its typical cold-weather bounce, today's pullback looks like a buyable entry.
|
|
Wednesday, October 15, 2025 07:02 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $342.58, with a high estimate of $430.00 and a low estimate of $300.00. Observing a 9.48% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 279.53 | 282.91 | 277.5825 | 278.98 | 808,328 |
| 14/10/25 | 273.39 | 278.54 | 268.69 | 274.09 | 1,129,422 |
| 13/10/25 | 262.10 | 278.48 | 260.27 | 276.23 | 1,494,816 |
| 10/10/25 | 261.98 | 261.98 | 253.245 | 254.52 | 894,266 |
| 09/10/25 | 268.18 | 269.59 | 260.13 | 260.47 | 926,354 |
| 08/10/25 | 259.97 | 269.53 | 259.8841 | 269.35 | 804,387 |
| 07/10/25 | 263.25 | 265.74 | 259.90 | 259.90 | 739,791 |
| 06/10/25 | 258.35 | 265.00 | 255.83 | 262.37 | 854,413 |
| 03/10/25 | 256.25 | 260.685 | 254.91 | 258.79 | 830,028 |
| 02/10/25 | 252.00 | 257.10 | 251.26 | 255.75 | 864,648 |
|
|
||||
|
|
||||
|
|