Burlington Stores, Inc (BURL) Stock Price

328.70 ▲ +7.63 (+2.38%)
Open: 318.37 Vol: 905.41K Day's range: 317.935 - 331.585 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 329.43▼ 328.77▲ 328.20▲ 317.63▲ 315.03▲
MA10 329.27▼ 328.09▲ 325.27▲ 319.17▲ 323.46▲
MA20 328.51▲ 324.59▲ 320.53▲ 307.47▲ 314.50▲
MA50 328.04▲ 319.53▲ 318.62▲ 320.20▲ 290.01▲
MA100 325.21▲ 318.49▲ 309.14▲ 312.36▲ 273.59▲
MA200 320.77▲ 307.27▲ 310.58▲ 293.34▲ 226.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.181▲ 1.001▲ 3.028▲ -1.055▼
RSI 53.025▲ 63.955▲ 66.326▲ 56.733▲ 57.480▲
STOCH 78.753     76.853     87.246▲ 71.034     47.116    
WILL %R -50.748     -16.721▲ -13.381▲ -11.148▲ -31.879    
CCI 88.143     83.559     106.071▲ 87.409     35.905    
Latest Filters Detected On BURL
▲ MACD $BURL MACD(12,26,9) Crossed Above Zero Set Alert
MA $BURL Price Crossed Above MA(50) Set Alert
MA $BURL Price Crossed Above MA(7) Set Alert
CDL $BURL Engulfing Candlestick Pattern Detected Set Alert
CDL $BURL Marubozu Candlestick Pattern Detected Set Alert
Burlington Stores, Inc News
Burlington Beat Earnings Estimates, But Not Investor Expectations
Tuesday, June 02, 2026 06:26 AM
Detailed price information for Burlington Stores Inc (BURL-N) from The Globe and Mail including charting and trades.
BURL Q1 Deep Dive: Execution on New Stores, Productivity, and Off-Price Trends Drive Growth
Monday, June 01, 2026 03:14 AM
Off-price retail company Burlington Stores (NYSE:BURL) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 14.1% year on year to $2.86 billion. Guidance for next ...
Burlington (NYSE:BURL) exceeds Q1 CY2026 expectations
Thursday, May 28, 2026 04:01 AM
Off-price retail company Burlington Stores (NYSE:BURL) reported Q1 CY2026 results , with sales up 14.1% year on year to $2.86 billion. Guidance for next quarter’s revenue was better than expected at ...
BURL historical stock data
date open high low close volume
03/06/26 318.37 331.585 317.935 328.70 905,409
02/06/26 308.28 322.27 308.28 321.07 967,241
01/06/26 315.685 320.27 310.07 314.01 1,234,577
29/05/26 300.60 324.515 297.35 323.83 2,326,276
28/05/26 281.00 305.49 280.00 300.52 3,050,266
27/05/26 331.93 334.81 321.68 326.23 1,243,564
26/05/26 331.52 331.99 323.27 326.57 834,743
22/05/26 316.04 324.97 314.16 324.51 880,060
21/05/26 307.52 319.22 304.42 316.04 774,659
20/05/26 287.815 310.26 286.93 310.19 1,572,539
Quote Details
52wk Low:218.52
52wk High:351.49
Vol:905.41K
Avg Vol(3m):11M
1Y Chng:+45.86%
1M Chng:-2.47%
Add to Watch List
More Information
Index N/A
Market Cap. 20.21B