| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.19▼ | 259.50▼ | 261.29▼ | 268.57▼ | 314.82▼ |
| MA10 | 259.23▼ | 261.63▼ | 260.36▼ | 296.25▼ | 327.87▼ |
| MA20 | 259.04▼ | 259.79▼ | 262.36▼ | 325.04▼ | 324.41▼ |
| MA50 | 261.73▼ | 268.30▼ | 290.67▼ | 334.84▼ | 305.47▼ |
| MA100 | 260.14▼ | 293.30▼ | 314.74▼ | 327.91▼ | 282.28▼ |
| MA200 | 261.41▼ | 317.49▼ | 340.09▼ | 312.48▼ | 239.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.604▲ | 1.932▲ | -9.449▼ | -8.753▼ |
| RSI | 34.835▼ | 36.601▼ | 28.963▼ | 17.023▼ | 34.864▼ |
| STOCH | 54.965 | 37.889 | 72.340 | 4.820▼ | 44.086 |
| WILL %R | -83.281▼ | -74.034 | -62.162 | -95.747▼ | -96.511▼ |
| CCI | -82.832 | -84.872 | -19.707 | -123.453▼ | -224.392▼ |
|
Thursday, August 27, 2026 05:25 PM
Burlington Stores, Inc. Q2 2026 earnings: profit growth, guidance raised, but revenue miss and comps slowed. Click for this BURL update.
|
|
Thursday, August 27, 2026 02:37 PM
Burlington Stores draws fresh attention as resilient off-price demand puts merchandise, margins, inventory discipline, and store productivity in focus.
|
|
Thursday, August 27, 2026 12:55 PM
What Happened? Shares of off-price retail company Burlington Stores (NYSE:BURL) fell 6.8% in the afternoon session after the company reported a strong second quarter but said it will reinvest its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 262.895 | 262.895 | 257.375 | 258.00 | 402,584 |
| 01/09/26 | 256.00 | 264.9799 | 253.65 | 262.15 | 2,206,686 |
| 31/08/26 | 270.50 | 271.18 | 256.26 | 259.76 | 2,878,945 |
| 28/08/26 | 291.30 | 292.31 | 272.715 | 272.95 | 2,892,654 |
| 27/08/26 | 306.38 | 314.7198 | 288.765 | 290.00 | 3,952,386 |
| 26/08/26 | 314.00 | 317.95 | 310.74 | 313.99 | 2,464,997 |
| 25/08/26 | 328.15 | 328.17 | 314.17 | 315.27 | 1,779,060 |
| 24/08/26 | 326.00 | 330.95 | 324.61 | 330.625 | 587,850 |
| 21/08/26 | 336.50 | 339.005 | 325.36 | 326.50 | 827,327 |
| 20/08/26 | 331.25 | 335.56 | 326.35 | 333.23 | 1,213,650 |
|
|
||||
|
|
||||
|
|