| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.02▼ | 237.34▼ | 237.47▼ | 237.98▼ | 259.94▼ |
| MA10 | 237.05▼ | 237.43▼ | 239.45▼ | 245.99▼ | 256.88▼ |
| MA20 | 237.23▼ | 240.06▼ | 239.39▼ | 257.98▼ | 298.72▼ |
| MA50 | 237.51▼ | 238.81▼ | 242.46▼ | 261.60▼ | 303.14▼ |
| MA100 | 239.35▼ | 243.25▼ | 252.20▼ | 302.12▼ | 281.61▼ |
| MA200 | 240.02▼ | 253.75▼ | 259.95▼ | 307.52▼ | 241.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.388▼ | -0.179▼ | -2.097▼ | -7.254▼ |
| RSI | 45.895▼ | 38.389▼ | 40.336▼ | 35.224▼ | 35.595▼ |
| STOCH | 44.562 | 21.805 | 9.956▼ | 13.232▼ | 25.591 |
| WILL %R | -50.607 | -91.298▼ | -93.633▼ | -87.480▼ | -93.240▼ |
| CCI | 39.372 | -70.962 | -89.441 | -84.508 | -77.293 |
| ▲ RSI | $BURL RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 23, 2026 12:59 PM
Preço da cotação Burlington Stores hoje: 247,63. Gráficos das ações NYSE: BURL, notícias, balanços, dividendos e projeções para Burlington Stores.
|
|
Tuesday, September 01, 2026 01:16 AM
Burlington Stores (NYSE:BURL) reported second-quarter results on August 27, and the numbers make clear that the off-price retailer’s growth engine is still running hot. Adjusted earnings per share ...
|
|
Friday, August 28, 2026 08:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 242.35 | 244.19 | 236.345 | 237.09 | 1,095,637 |
| 29/10/26 | 236.66 | 246.135 | 236.66 | 242.36 | 1,058,563 |
| 28/10/26 | 233.49 | 237.99 | 231.74 | 234.02 | 1,299,701 |
| 27/10/26 | 242.36 | 242.36 | 233.515 | 235.15 | 1,643,196 |
| 26/10/26 | 248.42 | 250.47 | 239.13 | 241.26 | 1,620,629 |
| 23/10/26 | 248.97 | 248.97 | 242.25 | 247.63 | 1,301,882 |
| 22/10/26 | 247.46 | 254.335 | 246.79 | 252.62 | 1,313,346 |
| 21/10/26 | 259.31 | 259.375 | 247.06 | 248.13 | 1,030,415 |
| 20/10/26 | 262.78 | 265.41 | 258.68 | 258.86 | 942,744 |
| 19/10/26 | 264.75 | 266.46 | 261.58 | 262.74 | 1,062,832 |
|
|
||||
|
|
||||
|
|