| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.91▲ | 272.50▲ | 272.70▲ | 270.70▲ | 254.15▲ |
| MA10 | 273.34▲ | 272.69▲ | 273.25▲ | 262.90▲ | 295.53▼ |
| MA20 | 272.57▲ | 272.90▲ | 270.76▲ | 251.65▲ | 312.65▼ |
| MA50 | 272.65▲ | 269.82▲ | 264.55▲ | 301.73▼ | 304.70▼ |
| MA100 | 273.02▲ | 263.99▲ | 253.03▲ | 312.58▼ | 282.36▼ |
| MA200 | 271.14▲ | 251.92▲ | 261.10▲ | 310.91▼ | 240.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | -0.193▼ | -0.250▼ | 6.908▲ | -10.377▼ |
| RSI | 72.444▲ | 61.525▲ | 62.251▲ | 53.543▲ | 43.129▼ |
| STOCH | 91.025▲ | 42.040 | 43.979 | 91.487▲ | 11.554▼ |
| WILL %R | 0.000▲ | -41.431 | -25.408 | -5.018▲ | -68.511 |
| CCI | 163.338▲ | 59.790 | 64.937 | 112.297▲ | -63.335 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 275.81 | 277.07 | 271.03 | 274.55 | 1,224,936 |
| 01/10/26 | 269.84 | 275.765 | 267.18 | 275.32 | 1,867,387 |
| 30/09/26 | 271.21 | 271.25 | 265.66 | 267.19 | 1,070,760 |
| 29/09/26 | 268.37 | 270.735 | 263.805 | 270.05 | 1,508,830 |
| 28/09/26 | 254.69 | 269.58 | 253.98 | 266.39 | 2,080,730 |
| 25/09/26 | 250.01 | 256.65 | 247.65 | 254.69 | 1,449,460 |
| 24/09/26 | 259.20 | 259.27 | 253.2406 | 254.83 | 1,146,377 |
| 23/09/26 | 255.655 | 259.93 | 253.23 | 257.33 | 1,098,970 |
| 22/09/26 | 256.62 | 261.71 | 249.94 | 256.85 | 2,005,112 |
| 21/09/26 | 237.95 | 253.39 | 236.83 | 251.80 | 2,435,602 |
|
|
||||
|
|
||||
|
|