Burlington Stores, Inc (BURL) Stock Price

263.15 ▼ -8.63 (-3.18%)
Open: 272.30 Vol: 11.38K Day's range: 262.56 - 272.30 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.76▼ 264.18▼ 263.99▼ 257.14▲ 272.70▼
MA10 263.92▼ 264.34▼ 266.47▼ 257.51▲ 271.58▼
MA20 264.51▼ 266.76▼ 263.27▼ 270.09▼ 272.78▼
MA50 264.31▼ 259.65▲ 255.39▲ 268.92▼ 258.62▲
MA100 266.08▼ 255.65▲ 266.30▼ 273.11▼ 248.03▲
MA200 263.94▼ 267.43▼ 272.26▼ 256.40▲ 209.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.897▼ -0.614▼ -0.913▼ -1.431▼
RSI 38.100▼ 47.814▼ 53.764▲ 48.101▼ 48.878▼
STOCH 20.124     35.177     19.981▼ 29.960     56.421    
WILL %R -81.955▼ -94.357▼ -59.734     -60.612     -60.612    
CCI -166.376▼ -86.380     -75.201     6.505     -34.963    
Latest Filters Detected On BURL
RSI $BURL RSI(14) Crossed Below 50 Set Alert
MA $BURL Price Crossed Below MA(50) Set Alert
MA $BURL Price Crossed Below MA(26) Set Alert
MA $BURL Price Crossed Below MA(13) Set Alert
CDL $BURL Marubozu Candlestick Pattern Detected Set Alert
Burlington Stores, Inc News
Is Burlington Stores (BURL) Undervalued After Its Recent Pullback and Rebound?
Friday, December 05, 2025 05:01 PM
Burlington Stores (BURL) has quietly outperformed many retailers over the past 3 years, even as the stock has slipped around 7% in the past 3 months and roughly 6% over the past year. See our latest ...
Jim Cramer notes “every single retailer that’s reported is doing better than expected” except Burlington
Wednesday, December 03, 2025 09:05 PM
Burlington Stores, Inc. (NYSE:BURL) is one of the stocks Jim Cramer recently discussed. Cramer mentioned the company while discussing the performance of retailers, as he commented: “I can tell you ...
Jim Cramer Notes “Every Single Retailer That’s Reported is Doing Better Than Expected” Except Burlington
Wednesday, December 03, 2025 09:05 PM
Burlington Stores, Inc. (NYSE:BURL) is one of the stocks Jim Cramer recently discussed. Cramer mentioned the company while discussing the performance of retailers, as he commented: “I can tell you ...
BURL historical stock data
date open high low close volume
08/12/25 272.30 272.30 262.56 263.15 865,004
05/12/25 256.43 273.08 256.32 271.78 1,863,297
04/12/25 248.83 257.195 246.96 256.87 1,175,540
03/12/25 244.08 253.13 244.08 248.85 1,050,411
02/12/25 244.53 248.70 240.49 245.05 1,278,677
01/12/25 249.35 250.025 241.84 242.43 1,671,464
28/11/25 258.04 259.6641 252.02 252.23 792,764
26/11/25 250.01 265.46 248.015 260.65 1,804,482
25/11/25 255.33 261.09 247.0101 249.65 4,481,797
24/11/25 291.73 294.205 283.57 284.47 2,398,454
Quote Details
52wk Low:212.92
52wk High:309.00
Vol:11.38K
Avg Vol(3m):17.2M
1Y Chng:-7.24%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 16.16B