| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.20▲ | 308.55▲ | 307.74▲ | 306.99▲ | 296.62▲ |
| MA10 | 308.93▲ | 306.98▲ | 305.83▲ | 302.50▲ | 284.95▲ |
| MA20 | 308.23▲ | 305.64▲ | 305.74▲ | 290.21▲ | 277.28▲ |
| MA50 | 307.19▲ | 307.47▲ | 303.49▲ | 278.45▲ | 259.49▲ |
| MA100 | 305.76▲ | 302.07▲ | 293.38▲ | 275.17▲ | 253.07▲ |
| MA200 | 305.32▲ | 291.12▲ | 277.45▲ | 262.03▲ | 212.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.638▲ | 0.330▲ | 1.546▲ | 3.249▲ |
| RSI | 69.816▲ | 60.598▲ | 61.194▲ | 66.649▲ | 62.489▲ |
| STOCH | 77.835 | 88.663▲ | 82.782▲ | 76.417 | 79.568 |
| WILL %R | -4.375▲ | -1.416▲ | -1.240▲ | -12.954▲ | -6.477▲ |
| CCI | 146.819▲ | 141.065▲ | 162.077▲ | 79.023 | 143.812▲ |
|
Tuesday, January 06, 2026 08:36 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Saturday, January 03, 2026 07:06 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Burlington Stores is $341.98/share. The forecasts range from a low of $252.50 to a high of $451.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 301.96 | 310.33 | 301.96 | 310.30 | 635,427 |
| 12/01/26 | 299.00 | 303.72 | 295.00 | 301.92 | 937,467 |
| 09/01/26 | 308.18 | 308.18 | 295.54 | 305.35 | 1,014,092 |
| 08/01/26 | 307.07 | 312.36 | 303.65 | 307.60 | 928,100 |
| 07/01/26 | 310.12 | 312.71 | 303.92 | 309.80 | 923,861 |
| 06/01/26 | 302.56 | 315.135 | 301.20 | 311.63 | 1,149,203 |
| 05/01/26 | 298.42 | 311.60 | 298.345 | 303.13 | 1,472,424 |
| 02/01/26 | 287.24 | 298.765 | 286.62 | 298.39 | 791,022 |
| 31/12/25 | 287.72 | 291.64 | 286.69 | 288.85 | 631,182 |
| 30/12/25 | 286.87 | 290.40 | 285.15 | 288.01 | 408,843 |
|
|
||||
|
|
||||
|
|