| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.26▲ | 4.25▲ | 4.26▲ | 4.34▼ |
| MA10 | 4.25▲ | 4.25▲ | 4.24▲ | 4.30▼ | 4.24▲ |
| MA20 | 4.25▲ | 4.24▲ | 4.23▲ | 4.31▼ | 4.44▼ |
| MA50 | 4.25▲ | 4.26▼ | 4.30▼ | 4.23▲ | 7.05▼ |
| MA100 | 4.24▲ | 4.30▼ | 4.30▼ | 4.44▼ | 10.26▼ |
| MA200 | 4.23▲ | 4.30▼ | 4.28▼ | 6.49▼ | 11.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | -0.013▼ | 0.216▲ |
| RSI | 56.108▲ | 52.247▲ | 50.455▲ | 48.992▼ | 34.631▼ |
| STOCH | 38.175 | 57.204 | 50.892 | 42.641 | 57.611 |
| WILL %R | -14.286▲ | -48.000 | -26.087 | -59.719 | -55.625 |
| CCI | 113.285▲ | 26.331 | 73.333 | -44.607 | -39.886 |
| MA | $BUR Price Crossed Above MA(50) | Set Alert |
|
Saturday, April 11, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 29, 2026 05:00 PM
Fintel reports that on March 30, 2026, Wedbush downgraded their outlook for Burford Capital (NYSE:BUR) from Outperform to Neutral. Analyst Price Forecast Suggests 389.52% Upside As of February 25, ...
|
|
Wednesday, February 25, 2026 04:02 AM
Burford Capital (NYSE:BUR) is gearing up to announce its quarterly earnings on Thursday, 2026-02-26. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 4.215 | 4.32 | 4.19 | 4.26 | 2,071,180 |
| 01/09/26 | 4.14 | 4.295 | 4.088 | 4.21 | 1,685,053 |
| 31/08/26 | 4.32 | 4.33 | 4.125 | 4.15 | 1,113,846 |
| 28/08/26 | 4.318 | 4.3787 | 4.30 | 4.36 | 1,020,666 |
| 27/08/26 | 4.35 | 4.42 | 4.28 | 4.32 | 1,285,991 |
| 26/08/26 | 4.44 | 4.465 | 4.295 | 4.34 | 761,387 |
| 25/08/26 | 4.31 | 4.475 | 4.29 | 4.47 | 1,232,907 |
| 24/08/26 | 4.335 | 4.36 | 4.26 | 4.30 | 956,914 |
| 21/08/26 | 4.30 | 4.345 | 4.21 | 4.31 | 1,132,154 |
| 20/08/26 | 4.31 | 4.345 | 4.21 | 4.26 | 641,719 |
|
|
||||
|
|
||||
|
|