| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.90▲ | 3.88▲ | 3.80▲ | 4.05▼ |
| MA10 | 3.90▲ | 3.88▲ | 3.89▲ | 3.88▲ | 4.18▼ |
| MA20 | 3.90▲ | 3.88▲ | 3.92▼ | 4.09▼ | 4.25▼ |
| MA50 | 3.88▲ | 3.87▲ | 3.87▲ | 4.20▼ | 6.45▼ |
| MA100 | 3.89▲ | 3.88▲ | 4.00▼ | 4.29▼ | 9.88▼ |
| MA200 | 3.93▼ | 4.03▼ | 4.16▼ | 6.02▼ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.001▼ | -0.020▼ | 0.146▲ |
| RSI | 61.244▲ | 55.650▲ | 55.397▲ | 44.676▼ | 34.244▼ |
| STOCH | 29.464 | 79.801 | 66.645 | 31.501 | 46.896 |
| WILL %R | 0.000▲ | 0.000▲ | -23.529▲ | -61.538 | -63.992 |
| CCI | 38.889 | 93.610 | 62.080 | -49.306 | -127.766▼ |
|
Tuesday, September 29, 2026 03:57 AM
Burford Capital, the leading global finance and asset management firm focused on law, today releases its latest Burford Quarterly, a journal of legal finance that explores top trends at the nexus of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 3.91 | 3.92 | 3.79 | 3.92 | 1,982,703 |
| 29/09/26 | 3.95 | 3.955 | 3.85 | 3.90 | 2,080,944 |
| 28/09/26 | 3.885 | 4.0993 | 3.77 | 3.93 | 3,855,778 |
| 25/09/26 | 3.66 | 3.71 | 3.62 | 3.64 | 2,367,529 |
| 24/09/26 | 3.78 | 3.82 | 3.57 | 3.63 | 2,882,091 |
| 23/09/26 | 4.10 | 4.10 | 3.80 | 3.81 | 2,221,111 |
| 22/09/26 | 4.03 | 4.175 | 4.00 | 4.10 | 2,040,615 |
| 21/09/26 | 4.03 | 4.04 | 3.925 | 3.94 | 1,489,365 |
| 18/09/26 | 4.06 | 4.06 | 3.91 | 3.97 | 2,506,508 |
| 17/09/26 | 3.95 | 4.095 | 3.87 | 3.99 | 2,424,315 |
|
|
||||
|
|
||||
|
|