| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 12.91▼ | 12.90▼ | 12.76▲ | 13.42▼ |
| MA10 | 12.89▼ | 12.90▼ | 12.92▼ | 13.02▼ | 13.42▼ |
| MA20 | 12.91▼ | 12.93▼ | 12.91▼ | 13.42▼ | 13.22▼ |
| MA50 | 12.90▼ | 12.82▲ | 12.85▲ | 13.57▼ | 13.48▼ |
| MA100 | 12.92▼ | 12.89▲ | 13.27▼ | 13.34▼ | 13.81▼ |
| MA200 | 12.92▼ | 13.33▼ | 13.41▼ | 13.52▼ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.000▲ | -0.088▼ | -0.009▼ |
| RSI | 44.964▼ | 49.262▼ | 50.888▲ | 43.300▼ | 46.693▼ |
| STOCH | 49.633 | 38.005 | 26.115 | 19.769▼ | 49.193 |
| WILL %R | -75.000 | -84.615▼ | -61.972 | -71.385 | -50.227 |
| CCI | -28.645 | -77.778 | -33.134 | -51.319 | -26.753 |
|
Tuesday, September 09, 2025 03:34 AM
The partnership combines Burford's global reach with Kindleworth's services to support lawyers in establishing and scaling successful practices NEW YORK, Sept. 9, 2025 /PRNewswire/ -- Burford Capital, ...
|
|
Monday, September 08, 2025 10:14 PM
Allegiant Travel Company (NASDAQ: ALGT) today announced three new nonstop routes connecting five cities nationwide, including new service to Burbank, California via Hollywood Burbank Airport (BUR). To ...
|
|
Tuesday, August 19, 2025 02:33 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.08 | 13.10 | 12.86 | 12.89 | 1,108,976 |
| 12/09/25 | 12.88 | 13.02 | 12.755 | 12.91 | 1,185,725 |
| 11/09/25 | 12.55 | 13.035 | 12.50 | 13.00 | 1,627,658 |
| 10/09/25 | 12.50 | 12.7027 | 12.425 | 12.48 | 1,309,563 |
| 09/09/25 | 12.84 | 12.86 | 12.495 | 12.54 | 2,131,891 |
| 08/09/25 | 13.25 | 13.25 | 12.55 | 12.73 | 2,502,463 |
| 05/09/25 | 13.46 | 13.58 | 13.22 | 13.33 | 898,984 |
| 04/09/25 | 13.34 | 13.395 | 13.235 | 13.31 | 969,506 |
| 03/09/25 | 13.77 | 13.87 | 12.99 | 13.20 | 2,355,530 |
| 02/09/25 | 13.65 | 13.905 | 13.61 | 13.81 | 1,523,301 |
|
|
||||
|
|
||||
|
|