| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.47▲ | 4.46▲ | 4.36▲ | 4.38▲ |
| MA10 | 4.47▲ | 4.43▲ | 4.41▲ | 4.32▲ | 4.27▲ |
| MA20 | 4.46▲ | 4.40▲ | 4.39▲ | 4.32▲ | 4.43▲ |
| MA50 | 4.45▲ | 4.37▲ | 4.31▲ | 4.25▲ | 6.90▼ |
| MA100 | 4.40▲ | 4.32▲ | 4.32▲ | 4.42▲ | 10.17▼ |
| MA200 | 4.38▲ | 4.31▲ | 4.30▲ | 6.41▼ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.009▲ | 0.014▲ | 0.230▲ |
| RSI | 62.442▲ | 64.866▲ | 63.088▲ | 58.563▲ | 38.264▼ |
| STOCH | 79.266 | 91.667▲ | 79.971 | 64.390 | 71.470 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -22.517▲ |
| CCI | 100.296▲ | 96.039 | 133.544▲ | 132.481▲ | 116.944▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.44 | 4.49 | 4.32 | 4.49 | 1,782,903 |
| 08/09/26 | 4.40 | 4.466 | 4.30 | 4.43 | 1,882,747 |
| 04/09/26 | 4.27 | 4.40 | 4.26 | 4.35 | 1,237,442 |
| 03/09/26 | 4.34 | 4.345 | 4.27 | 4.30 | 1,647,147 |
| 02/09/26 | 4.21 | 4.32 | 4.185 | 4.25 | 2,479,299 |
| 01/09/26 | 4.14 | 4.295 | 4.088 | 4.21 | 1,685,053 |
| 31/08/26 | 4.32 | 4.33 | 4.125 | 4.15 | 1,113,846 |
| 28/08/26 | 4.318 | 4.3787 | 4.30 | 4.36 | 1,020,666 |
| 27/08/26 | 4.35 | 4.42 | 4.28 | 4.32 | 1,285,991 |
| 26/08/26 | 4.44 | 4.465 | 4.295 | 4.34 | 761,387 |
|
|
||||
|
|
||||
|
|