| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.31▲ | 4.33▲ | 4.31▲ |
| MA10 | 4.32▲ | 4.32▲ | 4.36▼ | 4.32▲ | 4.23▲ |
| MA20 | 4.32▲ | 4.36▼ | 4.34▼ | 4.31▲ | 4.48▼ |
| MA50 | 4.31▲ | 4.33▲ | 4.29▲ | 4.24▲ | 7.21▼ |
| MA100 | 4.35▼ | 4.29▲ | 4.31▲ | 4.45▼ | 10.35▼ |
| MA200 | 4.34▼ | 4.31▲ | 4.24▲ | 6.61▼ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.008▼ | 0.007▲ | 0.218▲ |
| RSI | 64.205▲ | 49.626▼ | 50.856▲ | 51.686▲ | 35.206▼ |
| STOCH | 47.222 | 34.740 | 13.725▼ | 52.222 | 51.770 |
| WILL %R | -20.000▲ | -76.471▼ | -76.471▼ | -48.000 | -54.974 |
| CCI | 100.860▲ | -18.028 | -51.438 | 55.586 | 28.483 |
|
Monday, August 17, 2026 03:58 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund achieved an approximate 11% net ...
|
|
Wednesday, February 25, 2026 04:02 AM
Burford Capital (NYSE:BUR) is gearing up to announce its quarterly earnings on Thursday, 2026-02-26. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Tuesday, February 24, 2026 05:57 PM
The average one-year price target for Burford Capital (NYSE:BUR) has been revised to $20.27 / share. This is a decrease of 15.38% from the prior estimate of $23.95 dated February 3, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 4.435 | 4.465 | 4.295 | 4.335 | 669,211 |
| 25/08/26 | 4.31 | 4.475 | 4.29 | 4.47 | 1,232,907 |
| 24/08/26 | 4.335 | 4.36 | 4.26 | 4.30 | 956,914 |
| 21/08/26 | 4.30 | 4.345 | 4.21 | 4.31 | 1,132,154 |
| 20/08/26 | 4.31 | 4.345 | 4.21 | 4.26 | 641,719 |
| 19/08/26 | 4.21 | 4.42 | 4.21 | 4.34 | 1,407,998 |
| 18/08/26 | 4.20 | 4.23 | 4.14 | 4.14 | 1,330,445 |
| 17/08/26 | 4.35 | 4.35 | 4.19 | 4.27 | 1,126,012 |
| 14/08/26 | 4.46 | 4.515 | 4.35 | 4.37 | 1,496,572 |
| 13/08/26 | 4.38 | 4.4563 | 4.285 | 4.41 | 1,309,644 |
|
|
||||
|
|
||||
|
|