| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.46▼ | 4.46▼ | 4.32▲ | 4.46▼ |
| MA10 | 4.44▲ | 4.45▲ | 4.44▲ | 4.37▲ | 4.72▼ |
| MA20 | 4.45▼ | 4.44▲ | 4.41▲ | 4.47▼ | 5.98▼ |
| MA50 | 4.46▼ | 4.35▲ | 4.38▲ | 4.65▼ | 9.08▼ |
| MA100 | 4.45▲ | 4.38▲ | 4.44▲ | 6.46▼ | 11.26▼ |
| MA200 | 4.42▲ | 4.45▲ | 4.57▼ | 8.43▼ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.007▲ | 0.022▲ | 0.047▲ |
| RSI | 48.601▼ | 53.555▲ | 54.787▲ | 45.357▼ | 29.559▼ |
| STOCH | 62.778 | 68.308 | 48.217 | 38.907 | 24.573 |
| WILL %R | -33.333 | -47.727 | -47.727 | -57.333 | -82.927▼ |
| CCI | 20.088 | -20.290 | 26.840 | 5.878 | -57.830 |
|
Friday, June 05, 2026 03:13 PM
Burford Capital Ltd. (NYSE:BUR) is one of the most promising penny stocks according to Wall Street analysts. On May 8, Burford Capital announced the appointment of Travis Lenkner as Chief Operating ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 08:02 PM
New Definitive Commitments: $133 million, 25% higher than the first quarter average of 2024 and 2025. Deployments: $108 million in the first quarter, broadly in line with the quarterly average.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 4.51 | 4.56 | 4.335 | 4.43 | 1,661,530 |
| 15/06/26 | 4.425 | 4.545 | 4.35 | 4.46 | 2,978,689 |
| 12/06/26 | 4.33 | 4.435 | 4.215 | 4.27 | 1,504,289 |
| 11/06/26 | 4.20 | 4.25 | 4.11 | 4.25 | 1,771,243 |
| 10/06/26 | 4.49 | 4.51 | 4.19 | 4.21 | 2,254,700 |
| 09/06/26 | 4.47 | 4.56 | 4.425 | 4.44 | 1,360,414 |
| 08/06/26 | 4.43 | 4.555 | 4.365 | 4.43 | 1,669,708 |
| 05/06/26 | 4.42 | 4.47 | 4.36 | 4.45 | 1,514,571 |
| 04/06/26 | 4.36 | 4.50 | 4.305 | 4.45 | 2,210,628 |
| 03/06/26 | 4.46 | 4.495 | 4.25 | 4.31 | 2,786,938 |
|
|
||||
|
|
||||
|
|