| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▼ | 13.57▼ | 13.56▼ | 13.62▼ | 13.13▲ |
| MA10 | 13.58▼ | 13.57▼ | 13.57▼ | 13.74▼ | 13.56▼ |
| MA20 | 13.59▼ | 13.56▼ | 13.61▼ | 13.20▲ | 13.67▼ |
| MA50 | 13.57▼ | 13.59▼ | 13.71▼ | 13.73▼ | 13.57▼ |
| MA100 | 13.57▼ | 13.73▼ | 13.57▼ | 13.70▼ | 13.82▼ |
| MA200 | 13.60▼ | 13.48▲ | 13.31▲ | 13.55▼ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.003▲ | 0.053▲ | -0.063▼ |
| RSI | 36.233▼ | 44.763▼ | 44.793▼ | 50.068▲ | 49.153▼ |
| STOCH | 61.574 | 47.914 | 52.573 | 36.089 | 40.517 |
| WILL %R | -88.889▼ | -71.795 | -59.574 | -39.098 | -48.465 |
| CCI | -190.406▼ | -57.136 | -33.387 | -11.098 | -32.166 |
| MA | $BUR Price Crossed Below MA(200) | Set Alert |
|
Friday, April 25, 2025 01:29 PM
We recently published a list of the 11 Best Undervalued UK Stocks to Buy Right Now. In this article, we are going to take a look at where Burford Capital Limited (NYSE:BUR) stands against other best ...
|
|
Friday, April 25, 2025 09:05 AM
We recently published a list of the 11 Best Undervalued UK Stocks to Buy Right Now. In this article, we are going to take a look at where Burford Capital Limited (NYSE:BUR) stands against other best ...
|
|
Tuesday, April 22, 2025 06:01 AM
Investors in Burford Capital Limited BUR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $7.50 Call had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.56 | 13.67 | 13.49 | 13.52 | 926,050 |
| 30/04/25 | 13.64 | 13.66 | 13.435 | 13.58 | 929,741 |
| 29/04/25 | 13.63 | 13.79 | 13.45 | 13.735 | 591,593 |
| 28/04/25 | 13.63 | 13.738 | 13.48 | 13.60 | 850,569 |
| 25/04/25 | 13.67 | 13.73 | 13.56 | 13.68 | 615,159 |
| 24/04/25 | 13.90 | 13.94 | 13.66 | 13.81 | 804,913 |
| 23/04/25 | 14.29 | 14.4316 | 13.95 | 13.97 | 750,280 |
| 22/04/25 | 13.75 | 14.08 | 13.705 | 14.08 | 598,561 |
| 21/04/25 | 13.77 | 13.86 | 13.375 | 13.61 | 601,297 |
| 17/04/25 | 13.79 | 13.95 | 13.77 | 13.86 | 620,114 |
|
|
||||
|
|
||||
|
|