| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.13▲ | 4.14▲ | 4.18▲ | 4.27▼ |
| MA10 | 4.12▲ | 4.16▲ | 4.18▼ | 4.22▼ | 4.39▼ |
| MA20 | 4.12▲ | 4.20▼ | 4.21▼ | 4.22▼ | 5.00▼ |
| MA50 | 4.16▲ | 4.23▼ | 4.26▼ | 4.46▼ | 8.33▼ |
| MA100 | 4.20▼ | 4.26▼ | 4.20▼ | 5.47▼ | 10.89▼ |
| MA200 | 4.22▼ | 4.21▼ | 4.29▼ | 7.61▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.010▼ | 0.014▲ | 0.130▲ |
| RSI | 60.088▲ | 47.856▼ | 46.651▼ | 45.184▼ | 29.391▼ |
| STOCH | 41.667 | 15.975▼ | 15.869▼ | 36.057 | 20.695 |
| WILL %R | 0.000▲ | -56.522 | -56.522 | -57.288 | -83.441▼ |
| CCI | 335.890▲ | -15.268 | -42.548 | -31.699 | -96.766 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.18 | 4.18 | 4.16 | 4.18 | 13,516 |
| 14/07/26 | 4.23 | 4.32 | 4.08 | 4.08 | 2,205,571 |
| 13/07/26 | 4.18 | 4.30 | 4.175 | 4.20 | 1,913,313 |
| 10/07/26 | 4.30 | 4.35 | 4.19 | 4.19 | 1,239,782 |
| 09/07/26 | 4.26 | 4.30 | 4.175 | 4.24 | 2,264,607 |
| 08/07/26 | 4.22 | 4.35 | 4.15 | 4.27 | 2,958,634 |
| 07/07/26 | 4.39 | 4.395 | 4.27 | 4.30 | 1,866,522 |
| 06/07/26 | 4.26 | 4.542 | 4.26 | 4.35 | 2,137,381 |
| 02/07/26 | 4.24 | 4.40 | 4.24 | 4.26 | 2,461,146 |
| 01/07/26 | 4.15 | 4.28 | 4.115 | 4.16 | 1,460,597 |
|
|
||||
|
|
||||
|
|