| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.63▼ | 4.63▼ | 4.55▲ | 4.82▼ |
| MA10 | 4.63▼ | 4.64▼ | 4.61▼ | 4.57▼ | 4.66▼ |
| MA20 | 4.63▼ | 4.62▼ | 4.61▼ | 4.82▼ | 6.78▼ |
| MA50 | 4.64▼ | 4.59▼ | 4.54▲ | 5.26▼ | 9.55▼ |
| MA100 | 4.63▼ | 4.55▲ | 4.74▼ | 7.21▼ | 11.53▼ |
| MA200 | 4.61▼ | 4.78▼ | 4.80▼ | 9.13▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.003▼ | 0.023▲ | -0.051▼ |
| RSI | 26.697▼ | 44.320▼ | 48.072▼ | 43.363▼ | 28.471▼ |
| STOCH | 10.833▼ | 48.487 | 58.788 | 36.541 | 27.840 |
| WILL %R | -100.000▼ | -63.636 | -63.636 | -69.106 | -83.802▼ |
| CCI | -332.986▼ | -112.834▼ | -0.959 | -31.533 | -53.305 |
| MA | $BUR Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 09, 2026 12:29 AM
Burford Capital Ltd (BUR) showcases robust liquidity and increased new business commitments, despite challenges from the YPF case write-down.
|
|
Saturday, April 25, 2026 05:00 PM
Burford Capital Ltd. (NYSE:BUR) is one of the 10 oversold small cap stocks to buy now. On March 30, Wedbush downgraded Burford Capital Ltd. (NYSE:BUR) stock rating to Neutral from Outperform. The firm ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 4.52 | 4.745 | 4.52 | 4.57 | 3,230,705 |
| 22/05/26 | 4.67 | 4.67 | 4.465 | 4.53 | 3,061,220 |
| 21/05/26 | 4.57 | 4.705 | 4.53 | 4.70 | 2,824,323 |
| 20/05/26 | 4.25 | 4.68 | 4.25 | 4.67 | 3,530,387 |
| 19/05/26 | 4.32 | 4.345 | 4.19 | 4.27 | 2,087,521 |
| 18/05/26 | 4.61 | 4.70 | 4.315 | 4.37 | 2,774,640 |
| 15/05/26 | 4.79 | 4.81 | 4.61 | 4.65 | 3,036,290 |
| 14/05/26 | 4.54 | 4.85 | 4.54 | 4.84 | 2,690,837 |
| 13/05/26 | 4.54 | 4.61 | 4.435 | 4.51 | 2,485,304 |
| 12/05/26 | 4.61 | 4.68 | 4.46 | 4.60 | 4,636,872 |
|
|
||||
|
|
||||
|
|