| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.34▲ | 4.32▲ | 4.35▲ | 4.20▲ |
| MA10 | 4.36▲ | 4.29▲ | 4.32▲ | 4.29▲ | 4.24▲ |
| MA20 | 4.33▲ | 4.32▲ | 4.30▲ | 4.21▲ | 4.47▼ |
| MA50 | 4.28▲ | 4.30▲ | 4.30▲ | 4.25▲ | 7.57▼ |
| MA100 | 4.31▲ | 4.29▲ | 4.25▲ | 4.61▼ | 10.53▼ |
| MA200 | 4.29▲ | 4.23▲ | 4.21▲ | 6.89▼ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.006▲ | 0.028▲ | 0.206▲ |
| RSI | 84.062▲ | 64.475▲ | 60.669▲ | 55.989▲ | 35.559▼ |
| STOCH | 100.000▲ | 71.078 | 56.998 | 77.777 | 34.994 |
| WILL %R | 0.000▲ | 0.000▲ | -9.091▲ | -11.111▲ | -59.259 |
| CCI | 110.115▲ | 142.077▲ | 122.983▲ | 80.654 | -4.257 |
| MA | $BUR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 05:00 PM
Burford Capital issues dividends to shareholders from excess cash Burford Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, February 24, 2026 05:57 PM
The average one-year price target for Burford Capital (NYSE:BUR) has been revised to $20.27 / share. This is a decrease of 15.38% from the prior estimate of $23.95 dated February 3, 2026. The price ...
|
|
Tuesday, February 24, 2026 05:57 PM
The average one-year price target for Burford Capital (NYSE:BUR) has been revised to $20.27 / share. This is a decrease of 15.38% from the prior estimate of $23.95 dated February 3, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 4.33 | 4.40 | 4.20 | 4.40 | 1,001,086 |
| 11/08/26 | 4.28 | 4.4191 | 4.27 | 4.34 | 1,326,458 |
| 10/08/26 | 4.38 | 4.45 | 4.165 | 4.28 | 1,680,577 |
| 07/08/26 | 4.34 | 4.46 | 4.21 | 4.42 | 2,781,094 |
| 06/08/26 | 4.25 | 4.375 | 3.92 | 4.30 | 2,738,334 |
| 05/08/26 | 4.33 | 4.33 | 4.222 | 4.27 | 1,372,487 |
| 04/08/26 | 4.30 | 4.35 | 4.255 | 4.34 | 1,977,075 |
| 03/08/26 | 4.16 | 4.26 | 4.13 | 4.25 | 2,017,118 |
| 31/07/26 | 4.17 | 4.175 | 4.015 | 4.12 | 1,530,255 |
| 30/07/26 | 4.13 | 4.26 | 4.09 | 4.21 | 1,948,461 |
|
|
||||
|
|
||||
|
|