| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.34▼ | 4.34▼ | 4.23▲ | 4.31▼ |
| MA10 | 4.36▼ | 4.33▼ | 4.34▼ | 4.17▲ | 4.50▼ |
| MA20 | 4.35▼ | 4.33▼ | 4.32▼ | 4.27▲ | 5.22▼ |
| MA50 | 4.34▼ | 4.29▲ | 4.19▲ | 4.55▼ | 8.49▼ |
| MA100 | 4.34▼ | 4.19▲ | 4.27▲ | 5.78▼ | 10.99▼ |
| MA200 | 4.33▼ | 4.28▲ | 4.36▼ | 7.86▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.007▼ | 0.031▲ | 0.119▲ |
| RSI | 36.064▼ | 48.151▼ | 52.862▲ | 48.160▼ | 30.449▼ |
| STOCH | 31.746 | 63.648 | 42.897 | 42.598 | 21.783 |
| WILL %R | -100.000▼ | -68.000 | -85.455▼ | -48.006 | -76.078▼ |
| CCI | -179.741▼ | -9.811 | -55.780 | 28.798 | -61.476 |
| MA | $BUR Price Crossed Below MA(26) | Set Alert |
|
Tuesday, July 07, 2026 07:22 AM
Burford Capital has reversed $94M in previously recognized revenue, reflecting past over-ambition in revenue recognition practices. Read more on BUR stock here.
|
|
Friday, June 05, 2026 02:56 PM
Burford Capital Ltd. (NYSE:BUR) is one of the most promising penny stocks according to Wall Street analysts. On May 8, Burford Capital announced the appointment of Travis Lenkner as Chief Operating ...
|
|
Tuesday, June 02, 2026 02:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Burford Capital Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 4.39 | 4.395 | 4.27 | 4.30 | 1,866,522 |
| 06/07/26 | 4.26 | 4.542 | 4.26 | 4.35 | 2,137,381 |
| 02/07/26 | 4.24 | 4.40 | 4.24 | 4.26 | 2,461,146 |
| 01/07/26 | 4.15 | 4.28 | 4.115 | 4.16 | 1,460,597 |
| 30/06/26 | 4.00 | 4.18 | 3.96 | 4.10 | 2,423,733 |
| 29/06/26 | 4.25 | 4.264 | 3.9101 | 3.96 | 2,986,211 |
| 26/06/26 | 4.03 | 4.26 | 4.03 | 4.19 | 5,488,816 |
| 25/06/26 | 4.15 | 4.275 | 4.06 | 4.09 | 1,986,352 |
| 24/06/26 | 4.16 | 4.21 | 4.07 | 4.11 | 1,439,458 |
| 23/06/26 | 4.23 | 4.30 | 4.045 | 4.16 | 2,698,653 |
|
|
||||
|
|
||||
|
|