| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.28▲ | 3.29▲ | 3.45▼ | 3.63▼ |
| MA10 | 3.27▲ | 3.29▲ | 3.35▼ | 3.54▼ | 3.99▼ |
| MA20 | 3.27▲ | 3.35▼ | 3.40▼ | 3.71▼ | 4.12▼ |
| MA50 | 3.29▲ | 3.44▼ | 3.47▼ | 4.07▼ | 6.17▼ |
| MA100 | 3.35▼ | 3.47▼ | 3.63▼ | 4.17▼ | 9.67▼ |
| MA200 | 3.40▼ | 3.63▼ | 3.89▼ | 5.74▼ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.012▼ | -0.028▼ | 0.081▲ |
| RSI | 60.170▲ | 35.463▼ | 34.563▼ | 32.248▼ | 25.392▼ |
| STOCH | 50.000 | 10.606▼ | 5.954▼ | 20.953 | 23.771 |
| WILL %R | 0.000▲ | -83.333▼ | -83.721▼ | -95.855▼ | -97.222▼ |
| CCI | 297.701▲ | -65.393 | -96.480 | -122.905▼ | -174.837▼ |
| CDL | $BUR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 03, 2026 08:37 AM
Burford Capital Share Chat. Chat About BUR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Thursday, September 17, 2026 02:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 01:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.42 | 3.441 | 3.255 | 3.29 | 2,624,918 |
| 13/10/26 | 3.47 | 3.48 | 3.35 | 3.44 | 1,522,509 |
| 12/10/26 | 3.58 | 3.605 | 3.47 | 3.48 | 1,923,470 |
| 09/10/26 | 3.49 | 3.595 | 3.435 | 3.58 | 1,765,910 |
| 08/10/26 | 3.45 | 3.455 | 3.29 | 3.44 | 2,265,439 |
| 07/10/26 | 3.57 | 3.595 | 3.475 | 3.50 | 1,932,461 |
| 06/10/26 | 3.58 | 3.63 | 3.51 | 3.62 | 1,915,837 |
| 05/10/26 | 3.63 | 3.648 | 3.52 | 3.55 | 1,956,724 |
| 02/10/26 | 3.87 | 3.88 | 3.52 | 3.65 | 2,182,311 |
| 01/10/26 | 3.88 | 3.92 | 3.80 | 3.82 | 1,960,667 |
|
|
||||
|
|
||||
|
|