| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.34▲ | 3.34▲ | 3.34▲ | 3.39▼ |
| MA10 | 3.33▲ | 3.33▲ | 3.32▲ | 3.22▲ | 3.76▼ |
| MA20 | 3.33▲ | 3.32▲ | 3.29▲ | 3.38▲ | 4.00▼ |
| MA50 | 3.33▲ | 3.30▲ | 3.24▲ | 3.85▼ | 5.95▼ |
| MA100 | 3.32▲ | 3.22▲ | 3.28▲ | 4.04▼ | 9.46▼ |
| MA200 | 3.28▲ | 3.29▲ | 3.52▼ | 5.44▼ | 11.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.004▲ | 0.036▲ | 0.063▲ |
| RSI | 73.351▲ | 63.655▲ | 61.191▲ | 45.586▼ | 31.516▼ |
| STOCH | 97.917▲ | 61.647 | 66.520 | 70.258 | 18.008▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.201 | -68.580 |
| CCI | 200.000▲ | 151.990▲ | 219.112▲ | 38.160 | -102.419▼ |
| MA | $BUR Price Crossed Above MA(13) | Set Alert |
|
Monday, September 28, 2026 04:59 PM
Burford Capital's next dividend was announced on September 29, 2026 and will have an ex-dividend date of November 2, 2026. The next dividend payout for Burford Capital (BUR) will be on December 4, ...
|
|
Thursday, September 17, 2026 02:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.32 | 3.39 | 3.28 | 3.38 | 2,474,296 |
| 27/10/26 | 3.26 | 3.34 | 3.255 | 3.32 | 2,078,523 |
| 26/10/26 | 3.35 | 3.35 | 3.18 | 3.25 | 1,743,393 |
| 23/10/26 | 3.34 | 3.40 | 3.24 | 3.36 | 2,135,484 |
| 22/10/26 | 3.00 | 3.405 | 3.00 | 3.37 | 2,779,081 |
| 21/10/26 | 3.10 | 3.105 | 3.00 | 3.05 | 2,827,477 |
| 20/10/26 | 3.08 | 3.20 | 3.065 | 3.08 | 2,875,065 |
| 19/10/26 | 2.96 | 3.0899 | 2.86 | 3.08 | 6,240,450 |
| 16/10/26 | 3.30 | 3.33 | 2.98 | 3.00 | 5,608,634 |
| 15/10/26 | 3.30 | 3.37 | 3.26 | 3.29 | 2,394,141 |
|
|
||||
|
|
||||
|
|