| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.16▲ | 4.17▼ | 4.36▼ | 4.41▼ |
| MA10 | 4.16▲ | 4.17▼ | 4.22▼ | 4.34▼ | 4.65▼ |
| MA20 | 4.16▲ | 4.24▼ | 4.33▼ | 4.43▼ | 5.75▼ |
| MA50 | 4.17▲ | 4.39▼ | 4.39▼ | 4.64▼ | 8.88▼ |
| MA100 | 4.22▼ | 4.38▼ | 4.39▼ | 6.25▼ | 11.16▼ |
| MA200 | 4.32▼ | 4.40▼ | 4.48▼ | 8.25▼ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.020▼ | 0.011▲ | 0.068▲ |
| RSI | 52.802▲ | 38.799▼ | 35.907▼ | 38.693▼ | 28.776▼ |
| STOCH | 67.083 | 50.935 | 32.215 | 54.901 | 23.430 |
| WILL %R | -10.000▲ | -61.017 | -77.000▼ | -81.301▼ | -87.220▼ |
| CCI | -81.360 | -42.801 | -75.717 | -171.354▼ | -100.934▼ |
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 07:34 AM
Burford Capital issues dividends to shareholders from excess cash Burford Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 4.23 | 4.30 | 4.045 | 4.16 | 2,698,653 |
| 22/06/26 | 4.47 | 4.56 | 4.28 | 4.28 | 1,823,215 |
| 18/06/26 | 4.43 | 4.53 | 4.38 | 4.53 | 2,176,837 |
| 17/06/26 | 4.40 | 4.66 | 4.38 | 4.41 | 2,099,080 |
| 16/06/26 | 4.51 | 4.56 | 4.335 | 4.43 | 1,661,530 |
| 15/06/26 | 4.425 | 4.545 | 4.35 | 4.46 | 2,978,689 |
| 12/06/26 | 4.33 | 4.435 | 4.215 | 4.27 | 1,504,289 |
| 11/06/26 | 4.20 | 4.25 | 4.11 | 4.25 | 1,771,243 |
| 10/06/26 | 4.49 | 4.51 | 4.19 | 4.21 | 2,254,700 |
| 09/06/26 | 4.47 | 4.56 | 4.425 | 4.44 | 1,360,414 |
|
|
||||
|
|
||||
|
|