| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.56▲ | 12.56▲ | 13.00▼ | 13.09▼ |
| MA10 | 12.52▲ | 12.57▲ | 12.65▼ | 12.98▼ | 13.34▼ |
| MA20 | 12.54▲ | 12.68▼ | 12.89▼ | 13.10▼ | 13.73▼ |
| MA50 | 12.57▲ | 12.97▼ | 13.08▼ | 13.33▼ | 13.50▼ |
| MA100 | 12.65▼ | 13.06▼ | 13.00▼ | 13.80▼ | 13.87▼ |
| MA200 | 12.88▼ | 13.00▼ | 13.39▼ | 13.56▼ | 11.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.037▼ | -0.018▼ | -0.099▼ |
| RSI | 55.072▲ | 34.218▼ | 31.575▼ | 37.860▼ | 43.081▼ |
| STOCH | 44.308 | 45.126 | 18.848▼ | 55.835 | 55.413 |
| WILL %R | -8.696▲ | -71.250 | -81.890▼ | -88.462▼ | -57.530 |
| CCI | 98.274 | -69.496 | -73.333 | -152.553▼ | -73.373 |
|
Friday, June 06, 2025 12:19 PM
Below is a chart showing COIN's trailing twelve month trading history, with the $262.50 strike highlighted in orange: And Burford Capital Limited Ordinary Shares (Symbol: BUR) saw options trading ...
|
|
Thursday, May 22, 2025 11:45 PM
The board of Burford Capital Limited (NYSE:BUR) has announced that it will pay a dividend of $0.0625 per share on the 13th of June. This means the dividend yield will be fairly typical at 0.9%.
|
|
Wednesday, May 21, 2025 11:43 PM
It hasn't been the best quarter for Burford Capital Limited (NYSE:BUR) shareholders, since the share price has fallen 15% in that time. But that doesn't change the fact that shareholders have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.54 | 12.64 | 12.46 | 12.58 | 1,778,831 |
| 12/06/25 | 13.06 | 13.11 | 12.825 | 12.86 | 554,092 |
| 11/06/25 | 13.26 | 13.305 | 13.16 | 13.20 | 1,169,589 |
| 10/06/25 | 13.32 | 13.32 | 13.08 | 13.14 | 569,834 |
| 09/06/25 | 13.34 | 13.405 | 13.20 | 13.24 | 936,823 |
| 06/06/25 | 13.49 | 13.50 | 13.29 | 13.33 | 1,064,667 |
| 05/06/25 | 12.85 | 13.185 | 12.78 | 13.15 | 1,218,430 |
| 04/06/25 | 12.88 | 12.91 | 12.67 | 12.76 | 1,072,460 |
| 03/06/25 | 12.71 | 12.975 | 12.61 | 12.88 | 906,607 |
| 02/06/25 | 12.76 | 12.815 | 12.52 | 12.70 | 1,112,656 |
|
|
||||
|
|
||||
|
|