| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.89▲ | 9.92▼ | 9.75▲ | 9.38▲ |
| MA10 | 9.88▲ | 9.94▼ | 9.82▲ | 9.64▲ | 9.27▲ |
| MA20 | 9.89▲ | 9.79▲ | 9.72▲ | 9.36▲ | 10.11▼ |
| MA50 | 9.94▼ | 9.72▲ | 9.72▲ | 9.18▲ | 12.15▼ |
| MA100 | 9.82▲ | 9.69▲ | 9.42▲ | 10.40▼ | 13.01▼ |
| MA200 | 9.72▲ | 9.40▲ | 9.29▲ | 11.87▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.027▲ | 0.062▲ | 0.113▲ |
| RSI | 49.653▼ | 59.478▲ | 59.201▲ | 62.818▲ | 43.923▼ |
| STOCH | 84.048▲ | 30.427 | 75.730 | 77.094 | 57.650 |
| WILL %R | -10.000▲ | -40.404 | -27.972 | -14.493▲ | -46.044 |
| CCI | 140.188▲ | -8.130 | 54.416 | 116.015▲ | 64.111 |
| MA | $BUR Price Crossed Above MA(7) | Set Alert |
|
Monday, December 15, 2025 08:11 PM
Burford Capital Limited (NYSE:BUR) is one of the stocks that will double in 2026. Earlier on November 11, B. Riley analyst Timothy D’Agostino lowered the firm’s price target on Burford Capital to $18 ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Burford Capital (NYSE:BUR) has been revised to $21.25 / share. This is a decrease of 12.69% from the prior estimate of $24.33 dated November 9, 2025. The price ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Burford Capital (NYSE:BUR) has been revised to $21.25 / share. This is a decrease of 12.69% from the prior estimate of $24.33 dated November 9, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 9.76 | 10.095 | 9.73 | 9.895 | 1,239,937 |
| 21/01/26 | 9.66 | 9.80 | 9.375 | 9.61 | 1,798,947 |
| 20/01/26 | 9.40 | 9.695 | 9.30 | 9.69 | 1,334,300 |
| 16/01/26 | 9.88 | 9.955 | 9.69 | 9.72 | 1,468,073 |
| 15/01/26 | 9.88 | 9.915 | 9.68 | 9.83 | 1,427,047 |
| 14/01/26 | 9.56 | 9.85 | 9.54 | 9.79 | 1,209,280 |
| 13/01/26 | 9.53 | 9.64 | 9.48 | 9.55 | 1,321,091 |
| 12/01/26 | 9.41 | 9.695 | 9.385 | 9.64 | 1,180,414 |
| 09/01/26 | 9.30 | 9.47 | 9.26 | 9.44 | 1,648,649 |
| 08/01/26 | 9.19 | 9.37 | 9.135 | 9.27 | 1,302,950 |
|
|
||||
|
|
||||
|
|