| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.55▲ | 4.60▼ | 4.57▼ | 4.70▼ |
| MA10 | 4.61▼ | 4.60▼ | 4.59▼ | 4.56▼ | 4.71▼ |
| MA20 | 4.58▼ | 4.59▼ | 4.61▼ | 4.71▼ | 6.52▼ |
| MA50 | 4.62▼ | 4.58▼ | 4.58▼ | 4.91▼ | 9.42▼ |
| MA100 | 4.61▼ | 4.58▼ | 4.57▲ | 6.99▼ | 11.44▼ |
| MA200 | 4.61▼ | 4.57▼ | 4.76▼ | 8.90▼ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.003▼ | 0.035▲ | -0.007▼ |
| RSI | 43.709▼ | 48.451▼ | 49.148▼ | 43.850▼ | 28.871▼ |
| STOCH | 52.500 | 52.128 | 67.027 | 57.148 | 30.549 |
| WILL %R | -85.000▼ | -46.552 | -46.552 | -44.776 | -81.664▼ |
| CCI | -174.832▼ | -11.935 | 36.073 | -0.926 | -53.113 |
|
Saturday, May 09, 2026 12:29 AM
Burford Capital Ltd (BUR) showcases robust liquidity and increased new business commitments, despite challenges from the YPF case write-down.
|
|
Saturday, April 25, 2026 05:00 PM
Burford Capital Ltd. (NYSE:BUR) is one of the 10 oversold small cap stocks to buy now. On March 30, Wedbush downgraded Burford Capital Ltd. (NYSE:BUR) stock rating to Neutral from Outperform. The firm ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 4.56 | 4.705 | 4.415 | 4.56 | 4,504,667 |
| 01/06/26 | 4.55 | 4.62 | 4.455 | 4.61 | 3,269,290 |
| 29/05/26 | 4.48 | 4.86 | 4.4202 | 4.64 | 3,149,626 |
| 28/05/26 | 4.50 | 4.525 | 4.43 | 4.51 | 1,772,223 |
| 27/05/26 | 4.66 | 4.695 | 4.50 | 4.54 | 1,807,791 |
| 26/05/26 | 4.52 | 4.745 | 4.52 | 4.57 | 3,230,705 |
| 22/05/26 | 4.67 | 4.67 | 4.465 | 4.53 | 3,061,220 |
| 21/05/26 | 4.57 | 4.705 | 4.53 | 4.70 | 2,824,323 |
| 20/05/26 | 4.25 | 4.68 | 4.25 | 4.67 | 3,530,387 |
| 19/05/26 | 4.32 | 4.345 | 4.19 | 4.27 | 2,087,521 |
|
|
||||
|
|
||||
|
|