| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.92▲ | 8.95▼ | 9.29▼ | 9.51▼ |
| MA10 | 8.92▲ | 8.97▼ | 9.08▼ | 9.47▼ | 9.29▼ |
| MA20 | 8.92▲ | 9.12▼ | 9.28▼ | 9.58▼ | 9.77▼ |
| MA50 | 8.97▼ | 9.41▼ | 9.50▼ | 9.35▼ | 11.91▼ |
| MA100 | 9.07▼ | 9.52▼ | 9.62▼ | 10.01▼ | 12.90▼ |
| MA200 | 9.28▼ | 9.64▼ | 9.42▼ | 11.67▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.045▼ | -0.097▼ | 0.112▲ |
| RSI | 49.764▼ | 30.377▼ | 30.240▼ | 39.357▼ | 36.770▼ |
| STOCH | 57.416 | 24.458 | 7.864▼ | 24.840 | 59.859 |
| WILL %R | -34.375 | -66.129 | -86.709▼ | -91.373▼ | -60.995 |
| CCI | 67.822 | -102.776▼ | -75.766 | -240.742▼ | 4.491 |
|
Wednesday, January 14, 2026 08:41 AM
Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Burford Capital Limited (BUR) and American Express (AXP). But which of these two stocks presents ...
|
|
Monday, December 15, 2025 08:11 PM
Burford Capital Limited (NYSE:BUR) is one of the stocks that will double in 2026. Earlier on November 11, B. Riley analyst Timothy D’Agostino lowered the firm’s price target on Burford Capital to $18 ...
|
|
Saturday, November 22, 2025 03:36 PM
Burford Capital (NYSE:BUR) stock slid 7.9% in Tuesday trading after the U.S. Senate removed a provision that would have reduced taxes on litigation finance from its massive tax and spending bill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.89 | 8.99 | 8.88 | 8.935 | 181,765 |
| 05/02/26 | 9.39 | 9.4599 | 8.825 | 8.85 | 1,947,590 |
| 04/02/26 | 9.43 | 9.63 | 9.43 | 9.50 | 2,031,084 |
| 03/02/26 | 9.71 | 9.95 | 9.325 | 9.37 | 2,580,952 |
| 02/02/26 | 9.56 | 9.88 | 9.51 | 9.77 | 1,408,740 |
| 30/01/26 | 9.47 | 9.78 | 9.47 | 9.69 | 2,246,462 |
| 29/01/26 | 9.50 | 9.685 | 9.50 | 9.66 | 1,610,552 |
| 28/01/26 | 9.83 | 9.93 | 9.425 | 9.48 | 1,377,438 |
| 27/01/26 | 9.68 | 9.855 | 9.675 | 9.81 | 1,864,685 |
| 26/01/26 | 9.78 | 9.90 | 9.64 | 9.65 | 2,284,947 |
|
|
||||
|
|
||||
|
|