| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.21▼ | 4.26▼ | 4.21▼ | 4.14▲ |
| MA10 | 4.20▼ | 4.28▼ | 4.30▼ | 4.14▲ | 4.28▼ |
| MA20 | 4.20▼ | 4.29▼ | 4.24▼ | 4.18▲ | 4.62▼ |
| MA50 | 4.29▼ | 4.23▼ | 4.16▲ | 4.30▼ | 7.95▼ |
| MA100 | 4.31▼ | 4.14▲ | 4.16▲ | 4.99▼ | 10.71▼ |
| MA200 | 4.24▼ | 4.16▲ | 4.20▼ | 7.23▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | -0.014▼ | 0.031▲ | 0.156▲ |
| RSI | 37.483▼ | 42.106▼ | 46.648▼ | 48.967▼ | 32.024▼ |
| STOCH | 21.667 | 13.028▼ | 49.084 | 61.350 | 19.604▼ |
| WILL %R | -60.000 | -90.909▼ | -80.000▼ | -43.689 | -82.263▼ |
| CCI | -10.145 | -117.870▼ | -65.595 | 70.832 | -60.412 |
|
Wednesday, April 22, 2026 10:01 PM
Burford Capital (NYSE:BUR) Stock, Option Chain Option chain shows key data for Burford Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Monday, March 09, 2026 01:31 PM
Burford Capital Limited (NYSE:BUR) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On February 26, Burford Capital Limited (NYSE:BUR) released its fiscal Q4 2025 earnings.
|
|
Thursday, February 26, 2026 02:10 PM
Management reaffirmed the goal of doubling the base portfolio by 2030, stating that the current growth trajectory “would significantly exceed that goal.” On the timing for realizations, Bogart stated, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.28 | 4.34 | 4.175 | 4.195 | 367,933 |
| 28/07/26 | 4.26 | 4.4086 | 4.165 | 4.36 | 1,680,055 |
| 27/07/26 | 4.20 | 4.25 | 4.11 | 4.21 | 1,363,131 |
| 24/07/26 | 4.25 | 4.42 | 4.13 | 4.14 | 2,050,368 |
| 23/07/26 | 4.05 | 4.16 | 3.95 | 4.15 | 1,914,700 |
| 22/07/26 | 4.10 | 4.25 | 4.09 | 4.17 | 2,041,623 |
| 21/07/26 | 4.00 | 4.11 | 3.99 | 4.10 | 1,617,051 |
| 20/07/26 | 3.97 | 4.07 | 3.91 | 4.02 | 2,340,888 |
| 17/07/26 | 4.01 | 4.055 | 3.905 | 3.92 | 2,028,243 |
| 16/07/26 | 4.18 | 4.24 | 4.08 | 4.09 | 1,274,301 |
|
|
||||
|
|
||||
|
|