| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.66▼ | 3.66▼ | 3.71▼ | 3.40▲ |
| MA10 | 3.66▼ | 3.66▼ | 3.66▼ | 3.71▼ | 3.62▲ |
| MA20 | 3.66▼ | 3.66▼ | 3.68▼ | 3.47▲ | 3.93▼ |
| MA50 | 3.66▼ | 3.67▼ | 3.78▼ | 3.73▼ | 5.73▼ |
| MA100 | 3.66▼ | 3.78▼ | 3.58▲ | 3.98▼ | 9.27▼ |
| MA200 | 3.68▼ | 3.56▲ | 3.47▲ | 5.14▼ | 11.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.002▲ | 0.044▲ | 0.101▲ |
| RSI | 40.505▼ | 42.815▼ | 42.943▼ | 51.074▲ | 37.153▼ |
| STOCH | 5.556▼ | 65.062 | 61.128 | 46.721 | 30.732 |
| WILL %R | -80.000▼ | -34.783 | -64.286 | -60.504 | -52.266 |
| CCI | -129.947▼ | -42.982 | -68.354 | 10.819 | -35.556 |
|
Tuesday, November 03, 2026 04:00 PM
Burford Capital is a finance and asset management firm focused on law. It provides litigation finance and legal risk management, asset recovery, and a range of other legal finance and advisory ...
|
|
Monday, September 28, 2026 04:59 PM
Burford Capital's next dividend was announced on September 29, 2026 and will have an ex-dividend date of November 2, 2026. The next dividend payout for Burford Capital (BUR) will be on December 4, ...
|
|
Wednesday, September 16, 2026 05:00 PM
Burford Capital Limited (NYSE:BUR) announced on September 14 that its indirect, wholly owned subsidiary, Burford Capital Global Finance LLC, priced $300 million of 8% senior secured notes due 2029.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.65 | 3.69 | 3.57 | 3.65 | 1,206,298 |
| 10/11/26 | 3.70 | 3.775 | 3.635 | 3.65 | 1,827,807 |
| 09/11/26 | 3.59 | 3.75 | 3.56 | 3.71 | 1,356,009 |
| 06/11/26 | 3.89 | 3.89 | 3.57 | 3.59 | 2,080,744 |
| 05/11/26 | 4.28 | 4.37 | 3.8212 | 3.96 | 3,064,732 |
| 04/11/26 | 3.94 | 4.26 | 3.93 | 4.16 | 4,528,456 |
| 03/11/26 | 3.81 | 3.8484 | 3.73 | 3.79 | 2,083,480 |
| 02/11/26 | 3.45 | 3.77 | 3.44 | 3.75 | 2,588,199 |
| 30/10/26 | 3.45 | 3.505 | 3.38 | 3.40 | 2,614,525 |
| 29/10/26 | 3.42 | 3.52 | 3.40 | 3.49 | 2,025,790 |
|
|
||||
|
|
||||
|
|