| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.48▼ | 4.48▼ | 4.42▲ | 4.54▼ |
| MA10 | 4.47▼ | 4.49▼ | 4.49▼ | 4.49▼ | 4.73▼ |
| MA20 | 4.48▼ | 4.50▼ | 4.47▼ | 4.53▼ | 6.25▼ |
| MA50 | 4.49▼ | 4.45▼ | 4.47▼ | 4.65▼ | 9.27▼ |
| MA100 | 4.50▼ | 4.49▼ | 4.52▼ | 6.73▼ | 11.35▼ |
| MA200 | 4.47▼ | 4.50▼ | 4.71▼ | 8.67▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.002▼ | 0.019▲ | 0.020▲ |
| RSI | 25.737▼ | 41.874▼ | 46.148▼ | 42.604▼ | 28.295▼ |
| STOCH | 10.417▼ | 30.009 | 43.928 | 31.148 | 27.316 |
| WILL %R | -100.000▼ | -100.000▼ | -67.568 | -68.852 | -82.724▼ |
| CCI | -149.744▼ | -159.857▼ | -148.776▼ | -41.634 | -58.743 |
| CDL | $BUR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 03:13 PM
Burford Capital Ltd. (NYSE:BUR) is one of the most promising penny stocks according to Wall Street analysts. On May 8, Burford Capital announced the appointment of Travis Lenkner as Chief Operating ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 07:34 AM
Burford Capital issues dividends to shareholders from excess cash Burford Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 4.47 | 4.56 | 4.425 | 4.44 | 1,360,414 |
| 08/06/26 | 4.43 | 4.555 | 4.365 | 4.43 | 1,669,708 |
| 05/06/26 | 4.42 | 4.47 | 4.36 | 4.45 | 1,514,571 |
| 04/06/26 | 4.36 | 4.50 | 4.305 | 4.45 | 2,210,628 |
| 03/06/26 | 4.46 | 4.495 | 4.25 | 4.31 | 2,786,938 |
| 02/06/26 | 4.56 | 4.705 | 4.415 | 4.56 | 4,504,667 |
| 01/06/26 | 4.55 | 4.62 | 4.455 | 4.61 | 3,269,290 |
| 29/05/26 | 4.48 | 4.86 | 4.4202 | 4.64 | 3,149,626 |
| 28/05/26 | 4.50 | 4.525 | 4.43 | 4.51 | 1,772,223 |
| 27/05/26 | 4.66 | 4.695 | 4.50 | 4.54 | 1,807,791 |
|
|
||||
|
|
||||
|
|