| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.63▲ | 10.63▲ | 10.73▼ | 11.31▼ |
| MA10 | 10.64▲ | 10.64▲ | 10.66▼ | 11.02▼ | 12.32▼ |
| MA20 | 10.63▲ | 10.67▼ | 10.66▼ | 11.44▼ | 12.69▼ |
| MA50 | 10.64▲ | 10.68▼ | 10.89▼ | 12.53▼ | 13.23▼ |
| MA100 | 10.66▼ | 10.91▼ | 11.19▼ | 12.83▼ | 13.70▼ |
| MA200 | 10.66▼ | 11.24▼ | 11.81▼ | 13.31▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.012▲ | -0.041▼ | -0.288▼ |
| RSI | 56.680▲ | 46.979▼ | 41.072▼ | 21.855▼ | 34.534▼ |
| STOCH | 69.405 | 31.222 | 31.019 | 12.948▼ | 3.655▼ |
| WILL %R | -22.222▲ | -51.852 | -58.065 | -94.983▼ | -97.948▼ |
| CCI | 118.644▲ | -8.765 | -54.595 | -111.117▼ | -154.210▼ |
| CDL | $BUR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 06:00 AM
NEW YORK, Sept. 29, 2025 /PRNewswire/ -- Burford Capital Limited (BUR) ("Burford"), the leading global finance and asset management firm focused on law, announces that its board of directors (the ...
|
|
Tuesday, September 09, 2025 04:35 AM
The partnership combines Burford's global reach with Kindleworth's services to support lawyers in establishing and scaling successful practices NEW YORK, Sept. 9, 2025 /PRNewswire/ -- Burford Capital ...
|
|
Saturday, September 06, 2025 05:00 PM
Vident Advisory LLC boosted its stake in shares of Burford Capital Limited (NYSE:BUR – Free Report) by 45.9% during the first quarter, Holdings Channel reports. The firm owned 36,237 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 10.67 | 10.72 | 10.585 | 10.65 | 1,399,844 |
| 21/10/25 | 10.68 | 10.74 | 10.605 | 10.69 | 1,269,060 |
| 20/10/25 | 10.78 | 10.85 | 10.575 | 10.71 | 1,707,270 |
| 17/10/25 | 10.79 | 10.885 | 10.68 | 10.72 | 1,747,956 |
| 16/10/25 | 11.29 | 11.31 | 10.715 | 10.90 | 2,886,754 |
| 15/10/25 | 11.31 | 11.39 | 11.24 | 11.31 | 1,477,386 |
| 14/10/25 | 11.00 | 11.33 | 10.99 | 11.30 | 1,691,154 |
| 13/10/25 | 11.19 | 11.205 | 11.03 | 11.14 | 1,440,446 |
| 10/10/25 | 11.54 | 11.66 | 11.095 | 11.18 | 1,579,908 |
| 09/10/25 | 11.57 | 11.57 | 11.175 | 11.55 | 2,306,264 |
|
|
||||
|
|
||||
|
|