| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.14▲ | 4.15▲ | 3.72▲ | 3.50▲ |
| MA10 | 4.15▲ | 4.16▲ | 4.03▲ | 3.53▲ | 3.75▲ |
| MA20 | 4.15▲ | 4.01▲ | 3.87▲ | 3.40▲ | 3.99▲ |
| MA50 | 4.16▲ | 3.76▲ | 3.58▲ | 3.79▲ | 5.86▼ |
| MA100 | 4.06▲ | 3.55▲ | 3.37▲ | 4.01▲ | 9.37▼ |
| MA200 | 3.89▲ | 3.36▲ | 3.49▲ | 5.29▼ | 11.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.025▲ | 0.117▲ | 0.120▲ |
| RSI | 55.908▲ | 69.215▲ | 76.530▲ | 67.319▲ | 45.459▼ |
| STOCH | 56.019 | 51.143 | 81.303▲ | 91.508▲ | 30.270 |
| WILL %R | 0.000▲ | -16.667▲ | -16.190▲ | -7.143▲ | -21.450▲ |
| CCI | 31.111 | 35.373 | 74.007 | 218.513▲ | 7.334 |
| ▲ MACD | $BUR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BUR Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $BUR Open Gap Up %3 | Set Alert |
| ▲ GAP | $BUR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BUR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BUR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BUR Price Breaks 10 Days High | Set Alert |
|
Monday, September 28, 2026 04:59 PM
Burford Capital's next dividend was announced on September 29, 2026 and will have an ex-dividend date of November 2, 2026. The next dividend payout for Burford Capital (BUR) will be on December 4, ...
|
|
Thursday, September 17, 2026 02:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.94 | 4.26 | 3.93 | 4.16 | 4,528,456 |
| 03/11/26 | 3.81 | 3.8484 | 3.73 | 3.79 | 2,083,480 |
| 02/11/26 | 3.45 | 3.77 | 3.44 | 3.75 | 2,588,199 |
| 30/10/26 | 3.45 | 3.505 | 3.38 | 3.40 | 2,614,525 |
| 29/10/26 | 3.42 | 3.52 | 3.40 | 3.49 | 2,025,790 |
| 28/10/26 | 3.32 | 3.39 | 3.28 | 3.38 | 2,474,296 |
| 27/10/26 | 3.26 | 3.34 | 3.255 | 3.32 | 2,078,523 |
| 26/10/26 | 3.35 | 3.35 | 3.18 | 3.25 | 1,743,393 |
| 23/10/26 | 3.34 | 3.40 | 3.24 | 3.36 | 2,135,484 |
| 22/10/26 | 3.00 | 3.405 | 3.00 | 3.37 | 2,779,081 |
|
|
||||
|
|
||||
|
|