Burford Capital Limited (BUR) Stock Price

4.125 ▲ +0.025 (+0.61%)
Open: 4.12 Vol: 1.19K Day's range: 4.095 - 4.245 Jul 22, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.15▼ 4.11▲ 4.06▲ 4.14▲
MA10 4.15▼ 4.10▲ 4.09▲ 4.11▲ 4.31▼
MA20 4.16▼ 4.08▲ 4.03▲ 4.15▼ 4.81▼
MA50 4.10▲ 4.04▲ 4.10▲ 4.35▼ 8.14▼
MA100 4.08▲ 4.12▲ 4.19▼ 5.21▼ 10.80▼
MA200 4.03▲ 4.18▼ 4.23▼ 7.41▼ 11.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ 0.021▲ 0.007▲ 0.134▲
RSI 52.342▲ 63.221▲ 59.587▲ 46.794▼ 31.246▼
STOCH 8.897▼ 71.877     74.670     24.356     18.545▼
WILL %R -76.923▼ -48.780     -37.037     -62.323     -85.321▼
CCI -76.882     76.637     158.898▲ -17.194     -100.512▼
Latest Filters Detected On BUR
MACD $BUR MACD(12,26,9) Crossed Above Signal Line Set Alert
Burford Capital Limited News
Friday, July 17, 2026 04:15 PM
Burford Capital issues dividends to shareholders from excess cash Burford Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
Saturday, May 09, 2026 09:05 AM
Burford Capital (NYSE:BUR) executives used the company's first-quarter 2026 earnings call to address the recent setback in its YPF-related litigation, while emphasizing what management described as ...
Monday, March 09, 2026 01:31 PM
Burford Capital Limited (NYSE:BUR) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On February 26, Burford Capital Limited (NYSE:BUR) released its fiscal Q4 2025 earnings.
BUR historical stock data
date open high low close volume
22/07/26 4.12 4.25 4.095 4.145 528,448
21/07/26 4.00 4.11 3.99 4.10 1,617,051
20/07/26 3.97 4.07 3.91 4.02 2,340,888
17/07/26 4.01 4.055 3.905 3.92 2,028,243
16/07/26 4.18 4.24 4.08 4.09 1,274,301
15/07/26 4.15 4.2387 4.11 4.16 2,047,510
14/07/26 4.23 4.32 4.08 4.08 2,205,571
13/07/26 4.18 4.30 4.175 4.20 1,913,313
10/07/26 4.30 4.35 4.19 4.19 1,239,782
09/07/26 4.26 4.30 4.175 4.24 2,264,607
Quote Details
52wk Low:3.59
52wk High:14.136
Vol:1.19K
Avg Vol(3m):48.9M
1Y Chng:-68.04%
1M Chng:-6.64%
Add to Watch List