Burford Capital Limited (BUR) Stock Price

7.70 ▼ -0.48 (-5.87%)
Open: 8.25 Vol: 2.11M Day's range: 7.655 - 8.25 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▲ 7.75▼ 7.79▼ 8.09▼ 8.30▼
MA10 7.70▲ 7.82▼ 7.95▼ 8.09▼ 8.90▼
MA20 7.73▼ 7.98▼ 8.10▼ 8.38▼ 8.98▼
MA50 7.81▼ 8.16▼ 8.06▼ 9.07▼ 11.29▼
MA100 7.97▼ 8.07▼ 8.15▼ 9.15▼ 12.50▼
MA200 8.10▼ 8.18▼ 8.69▼ 10.97▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.030▼ -0.061▼ -0.009▼ -0.041▼
RSI 37.779▼ 19.776▼ 28.994▼ 35.871▼ 32.970▼
STOCH 30.655     4.840▼ 3.741▼ 52.185     26.500    
WILL %R -61.111     -93.805▼ -94.309▼ -83.486▼ -93.023▼
CCI -5.317     -110.468▼ -134.602▼ -100.255▼ -144.278▼
Latest Filters Detected On BUR
▼ MACD $BUR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BUR Price Crossed Below MA(13) Set Alert
MA $BUR Price Crossed Below MA(7) Set Alert
CDL $BUR Engulfing Candlestick Pattern Detected Set Alert
Burford Capital Limited News
Burford Capital (BUR) FQ4 2025 earnings, here’s what you should know
Monday, March 09, 2026 05:31 PM
Burford Capital Limited (NYSE:BUR) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On February 26, Burford Capital Limited (NYSE:BUR) released its fiscal Q4 2025 earnings.
Burford Capital Q4 Earnings Call Highlights
Friday, February 27, 2026 04:45 PM
Burford Capital (NYSE:BUR) executives used the company’s fiscal year 2025 and fourth-quarter earnings call to highlight strong new business momentum and portfolio growth, while acknowledging that real ...
Burford Capital (AIM:BUR) Price Target Decreased by 13.89% to 1,517.75
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for Burford Capital (AIM:BUR) has been revised to 1,517.75 GBX / share. This is a decrease of 13.89% from the prior estimate of 1,762.53 GBX dated February 1, 2026.
BUR historical stock data
date open high low close volume
20/03/26 8.25 8.25 7.655 7.70 2,107,806
19/03/26 8.06 8.285 8.02 8.18 2,068,239
18/03/26 8.20 8.51 8.11 8.22 4,530,990
17/03/26 8.12 8.33 8.11 8.28 2,038,881
16/03/26 8.01 8.08 7.855 8.05 1,920,371
13/03/26 7.89 7.955 7.78 7.92 2,070,244
12/03/26 8.07 8.23 7.765 7.79 1,938,679
11/03/26 8.25 8.31 8.055 8.23 1,642,992
10/03/26 8.32 8.435 8.075 8.28 2,490,149
09/03/26 7.52 8.30 7.52 8.27 3,658,548
Quote Details
52wk Low:7.52
52wk High:15.10
Vol:2.11M
Avg Vol(3m):33.8M
1Y Chng:-34.13%
1M Chng:-13.68%
Add to Watch List
More Information
Index N/A
Market Cap. 1.79B