| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.29▼ | 4.30▼ | 4.53▼ | 4.83▼ |
| MA10 | 4.29▼ | 4.29▼ | 4.31▼ | 4.76▼ | 4.94▼ |
| MA20 | 4.30▼ | 4.31▼ | 4.45▼ | 4.83▼ | 7.01▼ |
| MA50 | 4.29▼ | 4.53▼ | 4.61▼ | 5.54▼ | 9.70▼ |
| MA100 | 4.31▼ | 4.65▼ | 4.89▼ | 7.39▼ | 11.61▼ |
| MA200 | 4.45▼ | 4.88▼ | 4.79▼ | 9.29▼ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.007▼ | -0.008▼ | -0.111▼ |
| RSI | 39.084▼ | 36.029▼ | 31.475▼ | 35.769▼ | 26.959▼ |
| STOCH | 23.677 | 70.322 | 33.866 | 14.557▼ | 23.610 |
| WILL %R | -100.000▼ | -58.333 | -85.149▼ | -94.074▼ | -89.274▼ |
| CCI | -194.783▼ | -30.435 | -68.152 | -140.637▼ | -66.298 |
|
Friday, May 15, 2026 09:51 PM
Q1 2026 earnings shock and why it matters for Burford Capital (NYSE:BUR) shareholders Burford Capital (NYSE:BUR) has been under pressure after reporting a sharp swing to a first quarter 2026 loss, ...
|
|
Saturday, May 09, 2026 09:05 AM
Wall Street Loves TJX, But Is the Stock Still a Good Deal for Investors? Burford Capital (NYSE:BUR) executives used the company's first-quarter 2026 earnings call to address the recent setback in its ...
|
|
Saturday, May 09, 2026 12:29 AM
Burford Capital Ltd (BUR) showcases robust liquidity and increased new business commitments, despite challenges from the YPF case write-down.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.32 | 4.345 | 4.19 | 4.27 | 2,087,521 |
| 18/05/26 | 4.61 | 4.70 | 4.315 | 4.37 | 2,774,640 |
| 15/05/26 | 4.79 | 4.81 | 4.61 | 4.65 | 3,036,290 |
| 14/05/26 | 4.54 | 4.85 | 4.54 | 4.84 | 2,690,837 |
| 13/05/26 | 4.54 | 4.61 | 4.435 | 4.51 | 2,485,304 |
| 12/05/26 | 4.61 | 4.68 | 4.46 | 4.60 | 4,636,872 |
| 11/05/26 | 4.93 | 5.12 | 4.72 | 4.76 | 6,936,770 |
| 08/05/26 | 4.96 | 5.285 | 4.877 | 5.14 | 5,041,310 |
| 07/05/26 | 5.37 | 5.42 | 5.16 | 5.16 | 3,561,400 |
| 06/05/26 | 5.29 | 5.405 | 5.17 | 5.30 | 3,394,815 |
|
|
||||
|
|
||||
|
|