| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.75▲ | 13.68▲ | 14.99▼ | N/A |
| MA10 | 13.76▲ | 13.70▲ | 13.78▲ | 19.04▼ | N/A |
| MA20 | 13.61▲ | 13.86▲ | 14.10▼ | N/A | N/A |
| MA50 | 13.72▲ | 14.60▼ | 17.24▼ | N/A | N/A |
| MA100 | 13.90▲ | 18.04▼ | N/A | N/A | N/A |
| MA200 | 14.26▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.100▲ | 0.290▲ | N/A | N/A |
| RSI | 62.160▲ | 46.889▼ | 31.350▼ | N/A | N/A |
| STOCH | 91.074▲ | 39.063 | 24.243 | N/A | N/A |
| WILL %R | -9.091▲ | -51.312 | -60.143 | N/A | N/A |
| CCI | 112.598▲ | 87.356 | -14.823 | N/A | N/A |
|
Thursday, May 01, 2025 06:15 AM
Nvidia Corp. (NASDAQ: NVDA) stock has bounced from a recent year-to-date ... 24/7 Wall St. estimates that Nvidia’s stock price in 2030 will be $491 per share in our bull case, $362 in our base case, ...
|
|
Thursday, May 01, 2025 05:26 AM
The trade war with China has been tough on Nvidia Corp. (NASDAQ: NVDA) investors. Last month, shares hit a year-to-date low below $87 apiece. Like its fellow Magnificent 7 members, Nvidia has ...
|
|
Thursday, May 01, 2025 01:50 AM
Share prices of Lam Research (NASDAQ: LRCX) shot up more than 6% following the April 23 release of its fiscal 2025 third-quarter earnings (for the three months ended March 30), driven by the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.65 | 14.84 | 13.125 | 13.96 | 4,979,229 |
| 30/04/25 | 13.96 | 15.25 | 13.41 | 13.89 | 7,020,334 |
| 29/04/25 | 14.375 | 15.955 | 13.86 | 14.38 | 7,044,048 |
| 28/04/25 | 18.21 | 18.2199 | 14.95 | 15.445 | 6,235,741 |
| 25/04/25 | 19.60 | 19.6044 | 16.90 | 17.27 | 4,775,229 |
| 24/04/25 | 20.86 | 21.65 | 18.85 | 19.50 | 3,589,704 |
| 23/04/25 | 26.88 | 27.50 | 20.53 | 21.57 | 5,524,033 |
| 22/04/25 | 23.55 | 33.3289 | 22.51 | 23.48 | 9,635,868 |
| 21/04/25 | 24.23 | 27.30 | 21.85 | 24.62 | 3,697,061 |
| 17/04/25 | 37.86 | 38.6099 | 25.83 | 26.33 | 3,815,246 |
|
|
||||
|
|
||||
|
|