Bull Run Corp. (BULL) Stock Price

5.18 ▲ +0.05 (+0.97%)
Open: 5.20 Vol: 12.28M Day's range: 5.115 - 5.3001 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.19▼ 5.21▼ 5.20▼ 5.37▼
MA10 5.21▼ 5.20▼ 5.18▲ 5.26▼ 6.02▼
MA20 5.20▼ 5.18▲ 5.22▼ 5.51▼ 7.33▼
MA50 5.21▼ 5.21▼ 5.24▼ 6.34▼ 11.16▼
MA100 5.19▼ 5.25▼ 5.34▼ 7.66▼ N/A    
MA200 5.21▼ 5.38▼ 5.63▼ 10.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ 0.032▲ -0.076▼
RSI 43.545▼ 48.362▼ 47.460▼ 36.590▼ 23.374▼
STOCH 47.411     50.319     57.917     25.715     4.251▼
WILL %R -66.667     -58.333     -52.500     -77.344▼ -96.268▼
CCI -79.675     -11.111     28.423     -86.920     -90.454    
Latest Filters Detected On BULL
CDL $BULL Doji Candlestick Pattern Detected Set Alert
Bull Run Corp. News
Wednesday, March 25, 2026 09:38 AM
Payable Mar 24; for shareholders of record Mar 24; ex-div Mar 24. More on Direxion Daily NYSE FANG+ Bull 2X ETF Seeking Alpha’s Quant Rating on Direxion Daily NYSE FANG+ Bull 2X ETF Dividend scorecard ...
Wednesday, March 25, 2026 09:38 AM
Payable Mar 24; for shareholders of record Mar 24; ex-div Mar 24. More on Direxion Daily NYSE FANG+ Bull 2X ETF Seeking Alpha’s Quant Rating on Direxion Daily NYSE FANG+ Bull 2X ETF Dividend scorecard ...
Wednesday, March 04, 2026 02:51 AM
The bull market has been raging since the start of 2023, largely on excitement over artificial intelligence. The sector is driving economic growth and stock prices higher. If spending on AI data ...
BULL historical stock data
date open high low close volume
25/03/26 5.20 5.3001 5.115 5.18 12,284,965
24/03/26 5.22 5.2999 5.09 5.13 9,170,108
23/03/26 5.19 5.39 5.16 5.31 9,481,659
20/03/26 5.215 5.29 5.06 5.13 9,973,048
19/03/26 5.095 5.27 5.035 5.27 11,404,041
18/03/26 5.395 5.428 5.20 5.23 10,467,100
17/03/26 5.31 5.529 5.2703 5.47 8,722,994
16/03/26 5.365 5.44 5.24 5.31 8,776,174
13/03/26 5.35 5.4698 5.24 5.27 12,666,907
12/03/26 5.40 5.45 5.26 5.29 10,837,264
Quote Details
52wk Low:5.035
52wk High:79.56
Vol:12.28M
Avg Vol(3m):204.1M
1Y Chng:+0.00%
1M Chng:-16.99%
Add to Watch List