| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.56▼ | 26.56▼ | 26.44▲ | 26.00▲ |
| MA10 | 26.54▼ | 26.50▲ | 26.47▲ | 26.25▲ | 26.12▲ |
| MA20 | 26.41▲ | 26.42▲ | 26.42▲ | 25.95▲ | 26.24▲ |
| MA50 | 26.26▲ | 26.16▲ | 26.13▲ | 26.13▲ | 25.17▲ |
| MA100 | 26.07▲ | 25.89▲ | 26.01▲ | 26.30▲ | 23.95▲ |
| MA200 | 25.83▲ | 26.08▲ | 26.10▲ | 25.63▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.086▲ | -0.070▼ |
| RSI | 57.464▲ | 59.344▲ | 59.626▲ | 58.377▲ | 54.487▲ |
| STOCH | 77.915 | 88.740▲ | 90.203▲ | 87.458▲ | 53.018 |
| WILL %R | -22.093▲ | -22.093▲ | -22.093▲ | -8.475▲ | -29.796 |
| CCI | 28.380 | 52.568 | 57.037 | 113.413▲ | 65.644 |
| CDL | $BUI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Monday, December 08, 2025 09:01 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Wednesday, November 05, 2025 08:28 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 26.59 | 26.61 | 26.45 | 26.57 | 53,900 |
| 22/01/26 | 26.46 | 26.67 | 26.3428 | 26.51 | 104,324 |
| 21/01/26 | 26.24 | 26.48 | 26.24 | 26.37 | 49,500 |
| 20/01/26 | 26.27 | 26.44 | 26.15 | 26.24 | 91,400 |
| 16/01/26 | 26.38 | 26.49 | 26.28 | 26.49 | 55,129 |
| 15/01/26 | 26.32 | 26.44 | 26.18 | 26.40 | 118,000 |
| 14/01/26 | 25.8937 | 26.20 | 25.8937 | 26.15 | 91,264 |
| 13/01/26 | 25.85 | 25.9699 | 25.75 | 25.96 | 75,167 |
| 12/01/26 | 25.75 | 25.9795 | 25.75 | 25.88 | 75,877 |
| 09/01/26 | 25.78 | 26.07 | 25.78 | 25.90 | 72,900 |
|
|
||||
|
|
||||
|
|