| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▼ | 29.01▼ | 29.01▼ | 28.60▲ | 28.31▲ |
| MA10 | 28.99▼ | 29.01▼ | 28.92▲ | 28.49▲ | 28.02▲ |
| MA20 | 28.99▼ | 28.83▲ | 28.76▲ | 28.04▲ | 27.84▲ |
| MA50 | 28.78▲ | 28.62▲ | 28.53▲ | 27.77▲ | 27.08▲ |
| MA100 | 28.62▲ | 28.21▲ | 28.08▲ | 27.80▲ | 25.33▲ |
| MA200 | 28.17▲ | 27.96▲ | 27.81▲ | 27.07▲ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.000▲ | 0.014▲ | 0.071▲ | 0.097▲ |
| RSI | 53.500▲ | 58.972▲ | 60.632▲ | 67.481▲ | 59.380▲ |
| STOCH | 26.839 | 46.941 | 60.904 | 58.282 | 77.087 |
| WILL %R | -68.966 | -47.541 | -42.647 | -13.936▲ | -7.639▲ |
| CCI | -78.466 | 13.695 | 41.757 | 138.358▲ | 167.040▲ |
| CDL | $BUI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 05:45 PM
NEW YORK--(BUSINESS WIRE)-- BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights offer (the ...
|
|
Wednesday, April 01, 2026 05:00 PM
BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on April ...
|
|
Monday, January 26, 2026 01:47 PM
The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) is a closed-end fund, or CEF, that invests in the utilities sector or other types of infrastructure, such as midstream energy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.97 | 29.2599 | 28.84 | 29.00 | 101,929 |
| 26/06/26 | 28.70 | 28.9799 | 28.60 | 28.69 | 54,168 |
| 25/06/26 | 28.58 | 28.90 | 28.4901 | 28.68 | 95,799 |
| 24/06/26 | 28.36 | 28.75 | 28.315 | 28.40 | 66,041 |
| 23/06/26 | 28.08 | 28.35 | 28.08 | 28.25 | 57,663 |
| 22/06/26 | 28.15 | 28.15 | 28.02 | 28.08 | 83,289 |
| 18/06/26 | 28.55 | 28.7354 | 28.08 | 28.10 | 65,722 |
| 17/06/26 | 28.74 | 28.74 | 28.555 | 28.57 | 103,380 |
| 16/06/26 | 28.39 | 28.935 | 28.36 | 28.76 | 89,536 |
| 15/06/26 | 28.63 | 29.00 | 28.2501 | 28.39 | 52,789 |
|
|
||||
|
|
||||
|
|