| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.59▼ | 26.59▼ | 26.88▼ | 28.66▼ |
| MA10 | 26.61▼ | 26.64▼ | 26.64▼ | 28.14▼ | 28.10▼ |
| MA20 | 26.67▼ | 26.72▼ | 26.78▼ | 28.92▼ | 27.07▼ |
| MA50 | 27.15▼ | 27.74▼ | 28.29▼ | 27.85▼ | 26.11▲ |
| MA100 | 28.40▼ | 28.89▼ | 29.06▼ | 27.01▼ | 24.55▲ |
| MA200 | 29.18▼ | 28.94▼ | 28.34▼ | 26.58▼ | 23.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.062▲ | 0.081▲ | -0.471▼ | -0.009▼ |
| RSI | 28.480▼ | 26.414▼ | 25.203▼ | 31.326▼ | 47.239▼ |
| STOCH | 47.891 | 18.100▼ | 18.100▼ | 2.583▼ | 68.290 |
| WILL %R | -93.939▼ | -96.296▼ | -96.296▼ | -99.299▼ | -71.429 |
| CCI | -104.034▼ | -78.345 | -80.067 | -97.637 | -41.040 |
|
Friday, February 27, 2026 01:41 PM
BlackRock Utilities, Infrastructure, & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common ...
|
|
Monday, January 26, 2026 01:47 PM
The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) is a closed-end fund, or CEF, that invests in the utilities sector or other types of infrastructure, such as midstream energy.
|
|
Monday, December 08, 2025 09:01 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 26.70 | 26.80 | 26.52 | 26.55 | 132,200 |
| 16/03/26 | 26.83 | 26.83 | 26.69 | 26.725 | 109,105 |
| 13/03/26 | 26.92 | 26.94 | 26.63 | 26.72 | 74,600 |
| 12/03/26 | 27.36 | 27.50 | 26.92 | 26.99 | 83,988 |
| 11/03/26 | 27.51 | 28.113 | 27.2811 | 27.39 | 106,628 |
| 10/03/26 | 28.16 | 28.25 | 27.50 | 27.68 | 104,295 |
| 09/03/26 | 28.60 | 28.77 | 27.635 | 28.26 | 341,853 |
| 06/03/26 | 30.01 | 30.40 | 30.00 | 30.09 | 193,605 |
| 05/03/26 | 30.62 | 30.76 | 30.32 | 30.36 | 210,484 |
| 04/03/26 | 29.66 | 30.80 | 29.51 | 30.62 | 357,773 |
|
|
||||
|
|
||||
|
|