| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.51▲ | 27.51▲ | 27.52▲ | 27.07▲ |
| MA10 | 27.51▲ | 27.53▲ | 27.54▼ | 27.26▲ | 27.47▲ |
| MA20 | 27.52▲ | 27.54▼ | 27.52▲ | 27.04▲ | 27.29▲ |
| MA50 | 27.43▲ | 27.25▲ | 27.18▲ | 27.57▼ | 26.54▲ |
| MA100 | 27.13▲ | 27.13▲ | 27.01▲ | 27.17▲ | 24.83▲ |
| MA200 | 27.04▲ | 26.70▲ | 26.93▲ | 26.83▲ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.024▼ | 0.113▲ | -0.123▼ |
| RSI | 58.588▲ | 58.683▲ | 60.889▲ | 59.192▲ | 53.295▲ |
| STOCH | 65.198 | 35.784 | 31.863 | 85.661▲ | 27.819 |
| WILL %R | -15.000▲ | -50.000 | -50.000 | -12.037▲ | -60.223 |
| CCI | 136.210▲ | -16.702 | -18.348 | 105.254▲ | -10.693 |
| CDL | $BUI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 12:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energ ...
|
|
Thursday, April 02, 2026 05:45 PM
BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights offer (the "Offer") which expired on April ...
|
|
Wednesday, April 01, 2026 05:00 PM
BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights offer (the “Offer”) which expired on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 27.50 | 27.6375 | 27.48 | 27.56 | 138,957 |
| 29/04/26 | 27.60 | 27.65 | 27.4001 | 27.50 | 75,969 |
| 28/04/26 | 27.42 | 27.57 | 27.42 | 27.56 | 35,350 |
| 27/04/26 | 27.44 | 27.69 | 27.35 | 27.51 | 72,018 |
| 24/04/26 | 27.30 | 27.54 | 27.275 | 27.46 | 68,333 |
| 23/04/26 | 27.20 | 27.28 | 27.08 | 27.20 | 81,245 |
| 22/04/26 | 27.04 | 27.09 | 26.93 | 27.00 | 82,871 |
| 21/04/26 | 27.00 | 27.10 | 26.90 | 26.99 | 87,636 |
| 20/04/26 | 27.0499 | 27.0499 | 26.7901 | 26.87 | 61,919 |
| 17/04/26 | 27.08 | 27.08 | 26.80 | 26.90 | 94,040 |
|
|
||||
|
|
||||
|
|