| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.62▼ | 25.62▼ | 26.36▼ | 26.22▼ |
| MA10 | 25.62▼ | 25.70▼ | 25.75▼ | 26.40▼ | 26.19▼ |
| MA20 | 25.71▼ | 26.26▼ | 26.45▼ | 26.31▼ | 26.43▼ |
| MA50 | 26.51▼ | 26.58▼ | 26.42▼ | 26.29▼ | 24.95▲ |
| MA100 | 26.55▼ | 26.30▼ | 26.26▼ | 26.50▼ | 23.75▲ |
| MA200 | 26.29▼ | 26.26▼ | 26.31▼ | 25.31▲ | 22.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.069▼ | -0.130▼ | -0.061▼ | -0.146▼ |
| RSI | 29.441▼ | 27.418▼ | 30.131▼ | 38.890▼ | 47.393▼ |
| STOCH | 51.418 | 18.188▼ | 7.953▼ | 54.227 | 35.385 |
| WILL %R | -72.340 | -96.131▼ | -96.176▼ | -95.833▼ | -91.885▼ |
| CCI | -53.968 | -76.357 | -66.908 | -107.204▼ | -109.338▼ |
| ▼ MACD | $BUI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Thursday, July 17, 2025 03:50 PM
BUI has outperformed DNP over the last 6 months, which is unusual given its typical structure and strategy. BUI's strong performance is notable because it sells covered calls and does not use leverage ...
|
|
Friday, May 09, 2025 05:00 PM
Stifel Financial Corp trimmed its position in shares of BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI – Free Report) by 14.9% during the fourth quarter, according to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.745 | 25.745 | 25.535 | 25.575 | 50,655 |
| 23/12/25 | 26.22 | 26.22 | 25.50 | 25.62 | 142,200 |
| 22/12/25 | 26.08 | 26.34 | 25.85 | 26.25 | 87,900 |
| 19/12/25 | 27.22 | 27.30 | 27.08 | 27.10 | 127,400 |
| 18/12/25 | 27.01 | 27.25 | 26.92 | 27.23 | 69,800 |
| 17/12/25 | 26.90 | 27.01 | 26.51 | 26.98 | 90,700 |
| 16/12/25 | 26.45 | 27.01 | 26.30 | 26.91 | 244,700 |
| 15/12/25 | 25.97 | 26.45 | 25.97 | 26.41 | 109,594 |
| 12/12/25 | 25.97 | 26.1099 | 25.8501 | 25.94 | 51,915 |
| 11/12/25 | 26.09 | 26.11 | 25.83 | 26.03 | 55,200 |
|
|
||||
|
|
||||
|
|