| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.78▼ | 24.76▲ | 24.63▲ | 24.39▲ |
| MA10 | 24.76▲ | 24.78▼ | 24.79▼ | 24.47▲ | 23.65▲ |
| MA20 | 24.81▼ | 24.73▲ | 24.67▲ | 24.30▲ | 23.19▲ |
| MA50 | 24.64▲ | 24.44▲ | 24.34▲ | 23.41▲ | 23.28▲ |
| MA100 | 24.34▲ | 24.22▲ | 24.12▲ | 23.15▲ | 22.26▲ |
| MA200 | 24.09▲ | 23.28▲ | 23.22▲ | 23.33▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.015▼ | 0.021▲ | 0.230▲ |
| RSI | 52.119▲ | 56.223▲ | 57.716▲ | 65.724▲ | 65.125▲ |
| STOCH | 67.209 | 40.972 | 41.145 | 83.445▲ | 94.922▲ |
| WILL %R | -59.722 | -59.722 | -41.748 | -13.986▲ | -4.237▲ |
| CCI | -1.448 | -33.634 | -9.554 | 117.103▲ | 117.417▲ |
|
Friday, May 09, 2025 05:00 PM
BlackRock Utilities, Infrastructure & Power Opportunities Trust Price Performance Shares of NYSE:BUI opened at $23.65 on Friday. The firm has a fifty day simple moving average of $22.61 and a two ...
|
|
Wednesday, March 19, 2025 05:00 PM
Stock and other traditional financial asset traders across the world are wanting to be able to buy and sell assets around the clock, resulting in two of the biggest stock markets in the U.S ...
|
|
Wednesday, February 19, 2025 04:00 PM
Principal Securities Inc. lowered its position in BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI – Free Report) by 32.2% in the 4th quarter, according to its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.78 | 24.85 | 24.43 | 24.79 | 64,000 |
| 12/06/25 | 24.65 | 24.99 | 24.65 | 24.98 | 76,445 |
| 11/06/25 | 24.50 | 24.58 | 24.38 | 24.55 | 50,499 |
| 10/06/25 | 24.45 | 24.45 | 24.34 | 24.36 | 46,224 |
| 09/06/25 | 24.50 | 24.6737 | 24.43 | 24.47 | 69,462 |
| 06/06/25 | 24.17 | 24.49 | 24.17 | 24.47 | 58,100 |
| 05/06/25 | 24.42 | 24.45 | 24.24 | 24.24 | 48,576 |
| 04/06/25 | 24.27 | 24.47 | 24.24 | 24.31 | 16,600 |
| 03/06/25 | 24.37 | 24.47 | 24.26 | 24.28 | 37,170 |
| 02/06/25 | 24.08 | 24.3299 | 24.0701 | 24.26 | 38,916 |
|
|
||||
|
|
||||
|
|