| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▼ | 25.75▼ | 25.77▼ | 25.48▲ | 26.01▼ |
| MA10 | 25.78▼ | 25.79▼ | 25.83▼ | 26.06▼ | 26.08▼ |
| MA20 | 25.81▼ | 25.74▼ | 25.49▲ | 26.12▼ | 26.35▼ |
| MA50 | 25.65▲ | 25.56▲ | 26.05▼ | 26.19▼ | 24.98▲ |
| MA100 | 25.66▲ | 26.11▼ | 26.10▼ | 26.45▼ | 23.79▲ |
| MA200 | 26.10▼ | 26.11▼ | 26.20▼ | 25.36▲ | 22.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.002▼ | 0.064▲ | -0.097▼ | -0.179▼ |
| RSI | 44.407▼ | 51.299▲ | 50.041▲ | 45.602▼ | 48.768▼ |
| STOCH | 5.725▼ | 9.158▼ | 42.056 | 17.757▼ | 39.868 |
| WILL %R | -100.000▼ | -100.000▼ | -35.878 | -64.898 | -65.323 |
| CCI | -128.862▼ | -105.240▼ | 13.838 | -31.887 | -137.224▼ |
|
Friday, October 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Thursday, July 17, 2025 03:50 PM
BUI has outperformed DNP over the last 6 months, which is unusual given its typical structure and strategy. BUI's strong performance is notable because it sells covered calls and does not use leverage ...
|
|
Friday, May 09, 2025 05:00 PM
Stifel Financial Corp trimmed its position in shares of BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI – Free Report) by 14.9% during the fourth quarter, according to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.06 | 26.18 | 25.71 | 25.71 | 181,712 |
| 30/12/25 | 25.14 | 26.13 | 24.98 | 26.00 | 120,700 |
| 29/12/25 | 25.22 | 25.30 | 24.85 | 24.90 | 88,500 |
| 26/12/25 | 25.57 | 25.78 | 25.00 | 25.16 | 103,000 |
| 24/12/25 | 25.77 | 25.84 | 25.49 | 25.65 | 54,300 |
| 23/12/25 | 26.22 | 26.22 | 25.50 | 25.62 | 142,200 |
| 22/12/25 | 26.08 | 26.34 | 25.85 | 26.25 | 87,900 |
| 19/12/25 | 27.22 | 27.30 | 27.08 | 27.10 | 127,400 |
| 18/12/25 | 27.01 | 27.25 | 26.92 | 27.23 | 69,800 |
| 17/12/25 | 26.90 | 27.01 | 26.51 | 26.98 | 90,700 |
|
|
||||
|
|
||||
|
|