| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.87▲ | 25.84▲ | 25.84▲ | 26.00▼ |
| MA10 | 25.83▲ | 25.80▲ | 25.81▲ | 25.68▲ | 26.04▼ |
| MA20 | 25.82▲ | 25.87▲ | 25.86▲ | 26.05▼ | 26.30▼ |
| MA50 | 25.86▲ | 25.83▲ | 25.67▲ | 26.12▼ | 25.03▲ |
| MA100 | 25.84▲ | 25.94▼ | 26.05▼ | 26.38▼ | 23.84▲ |
| MA200 | 25.97▼ | 26.07▼ | 26.11▼ | 25.45▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.002▲ | 0.000▲ | -0.004▼ | -0.158▼ |
| RSI | 56.885▲ | 55.272▲ | 54.832▲ | 48.608▼ | 49.998▼ |
| STOCH | 96.136▲ | 65.486 | 54.410 | 63.417 | 40.272 |
| WILL %R | -2.273▲ | -26.562 | -26.562 | -57.143 | -57.661 |
| CCI | 82.808 | 39.414 | 35.329 | 18.656 | -65.155 |
|
Friday, October 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Friday, May 09, 2025 05:00 PM
Stifel Financial Corp trimmed its position in shares of BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI – Free Report) by 14.9% during the fourth quarter, according to its ...
|
|
Tuesday, October 29, 2024 05:01 PM
Hennion & Walsh Asset Management Inc. bought a new stake in BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI – Free Report) in the third quarter, Holdings Channel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 25.78 | 26.07 | 25.78 | 25.90 | 72,900 |
| 08/01/26 | 25.69 | 25.83 | 25.69 | 25.76 | 68,900 |
| 07/01/26 | 25.93 | 26.05 | 25.59 | 25.69 | 84,900 |
| 06/01/26 | 26.0296 | 26.0296 | 25.90 | 25.93 | 85,355 |
| 05/01/26 | 26.04 | 26.30 | 25.49 | 25.90 | 118,400 |
| 02/01/26 | 25.78 | 26.00 | 25.71 | 25.89 | 84,655 |
| 31/12/25 | 26.28 | 26.28 | 25.50 | 25.69 | 229,600 |
| 30/12/25 | 25.14 | 26.13 | 24.98 | 26.00 | 120,700 |
| 29/12/25 | 25.22 | 25.30 | 24.85 | 24.90 | 88,500 |
| 26/12/25 | 25.57 | 25.78 | 25.00 | 25.16 | 103,000 |
|
|
||||
|
|
||||
|
|