BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Price

23.28 ▼ -0.03 (-0.13%)
Open: 23.40 Vol: 69.8K Day's range: 23.10 - 23.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.22▲ 23.24▼ 23.15▲ 22.39▲
MA10 23.26▼ 23.26▼ 23.24▼ 22.80▲ 22.52▲
MA20 23.27▼ 23.10▲ 23.02▲ 22.30▲ 22.85▲
MA50 23.01▲ 22.64▲ 22.52▲ 22.54▲ 23.03▲
MA100 22.58▲ 22.22▲ 22.32▲ 22.89▲ 22.15▲
MA200 22.35▲ 22.43▲ 22.54▲ 23.13▲ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.006▼ 0.157▲ -0.002▼
RSI 54.667▲ 62.178▲ 64.702▲ 63.850▲ 54.357▲
STOCH 84.656▲ 48.438     74.548     95.423▲ 57.265    
WILL %R -50.000     -24.719▲ -20.000▲ -7.738▲ -9.610▲
CCI -40.000     13.763     38.475     118.466▲ 89.116    
Latest Filters Detected On BUI
▲ BREAK $BUI Price Breaks 30 Days High Set Alert
▲ BREAK $BUI Price Breaks 20 Days High Set Alert
▲ BREAK $BUI Price Breaks 10 Days High Set Alert
CDL $BUI Hammer Candlestick Pattern Detected Set Alert
CDL $BUI Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Utilities, Infrastructure & Power Opportunities Trust News
BUI historical stock data
date open high low close volume
01/05/25 23.40 23.41 23.10 23.28 69,800
30/04/25 23.27 23.34 23.0285 23.31 50,575
29/04/25 23.22 23.285 23.22 23.285 54,496
28/04/25 22.97 23.0988 22.88 23.00 46,332
25/04/25 22.84 22.9082 22.5328 22.87 49,816
24/04/25 22.64 22.80 22.50 22.77 53,900
23/04/25 22.48 22.65 22.441 22.53 60,994
22/04/25 22.24 22.5898 22.22 22.37 31,386
21/04/25 22.39 22.4399 22.00 22.15 47,215
17/04/25 22.28 22.67 22.28 22.39 47,061
Quote Details
52wk Low:20.27
52wk High:24.936
Vol:69.8K
Avg Vol(3m):842.5K
1Y Chng:+2.11%
1M Chng:+1.93%
Add to Watch List
More Information
Index N/A
Market Cap. 518.69M