| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 24.96▲ | 24.96▲ | 25.27▼ | 26.12▼ |
| MA10 | 24.96▲ | 24.96▲ | 25.02▼ | 25.52▼ | 26.70▼ |
| MA20 | 24.99▼ | 25.11▼ | 25.26▼ | 26.07▼ | 27.39▼ |
| MA50 | 25.27▼ | 25.40▼ | 25.61▼ | 26.81▼ | 27.14▼ |
| MA100 | 25.48▼ | 25.94▼ | 26.17▼ | 27.42▼ | 25.73▼ |
| MA200 | 25.98▼ | 26.46▼ | 26.65▼ | 27.31▼ | 23.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.010▲ | -0.011▼ | -0.092▼ | -0.321▼ |
| RSI | 36.762▼ | 31.895▼ | 26.876▼ | 22.996▼ | 32.761▼ |
| STOCH | 45.119 | 34.364 | 10.430▼ | 9.527▼ | 14.310▼ |
| WILL %R | -14.286▲ | -68.421 | -90.909▼ | -95.299▼ | -97.547▼ |
| CCI | 93.333 | -35.940 | -66.074 | -115.916▼ | -173.919▼ |
|
Thursday, April 02, 2026 05:45 PM
NEW YORK, April 03, 2026--(BUSINESS WIRE)--BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the successful completion of its transferable rights ...
|
|
Tuesday, March 10, 2026 02:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, February 26, 2026 04:00 PM
NEW YORK--(BUSINESS WIRE)--BlackRock Utilities, Infrastructure, & Power Opportunities Trust (NYSE: BUI) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.075 | 25.075 | 24.84 | 24.95 | 66,332 |
| 24/09/26 | 25.25 | 25.26 | 25.03 | 25.09 | 69,228 |
| 23/09/26 | 25.50 | 25.57 | 25.25 | 25.25 | 80,864 |
| 22/09/26 | 25.45 | 25.60 | 25.39 | 25.57 | 57,758 |
| 21/09/26 | 25.62 | 25.825 | 25.42 | 25.50 | 105,111 |
| 18/09/26 | 25.6799 | 25.6799 | 25.56 | 25.61 | 51,631 |
| 17/09/26 | 25.56 | 25.75 | 25.50 | 25.70 | 50,692 |
| 16/09/26 | 25.68 | 25.85 | 25.3001 | 25.53 | 80,356 |
| 15/09/26 | 26.035 | 26.035 | 25.68 | 25.72 | 79,870 |
| 14/09/26 | 26.4499 | 26.4499 | 26.05 | 26.25 | 132,221 |
|
|
||||
|
|
||||
|
|