| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▲ | 29.74▲ | 29.74▲ | 29.38▲ | 28.78▲ |
| MA10 | 29.67▲ | 29.60▲ | 29.60▲ | 29.17▲ | 27.39▲ |
| MA20 | 29.53▲ | 29.36▲ | 29.36▲ | 28.41▲ | 26.84▲ |
| MA50 | 29.29▲ | 29.10▲ | 29.02▲ | 27.05▲ | 25.76▲ |
| MA100 | 28.91▲ | 28.35▲ | 28.12▲ | 26.71▲ | 24.33▲ |
| MA200 | 27.98▲ | 27.15▲ | 27.09▲ | 26.23▲ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.044▲ | 0.036▲ | 0.083▲ | 0.346▲ |
| RSI | 72.524▲ | 72.168▲ | 72.395▲ | 84.755▲ | 71.188▲ |
| STOCH | 96.984▲ | 87.224▲ | 87.224▲ | 91.396▲ | 92.962▲ |
| WILL %R | -16.190▲ | -10.303▲ | -10.303▲ | -4.527▲ | -2.140▲ |
| CCI | 84.387 | 131.786▲ | 131.786▲ | 124.305▲ | 162.754▲ |
|
Tuesday, February 17, 2026 07:04 AM
The BlackRock Utilities, Infrastructure & Power Opportunities Trust has delivered a steady monthly distribution. Learn more about its valuation.
|
|
Wednesday, November 05, 2025 08:28 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Monday, September 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 29.54 | 29.99 | 29.50 | 29.88 | 62,500 |
| 23/02/26 | 29.41 | 29.60 | 29.3572 | 29.44 | 51,174 |
| 20/02/26 | 29.04 | 29.41 | 29.005 | 29.37 | 42,785 |
| 19/02/26 | 28.96 | 29.24 | 28.85 | 29.15 | 52,100 |
| 18/02/26 | 29.23 | 29.276 | 29.03 | 29.04 | 34,902 |
| 17/02/26 | 29.15 | 29.30 | 29.02 | 29.25 | 65,800 |
| 13/02/26 | 28.96 | 29.30 | 28.84 | 29.13 | 73,100 |
| 12/02/26 | 29.00 | 29.16 | 28.93 | 28.97 | 82,400 |
| 11/02/26 | 28.61 | 28.98 | 28.61 | 28.93 | 50,100 |
| 10/02/26 | 28.49 | 28.60 | 28.36 | 28.54 | 57,400 |
|
|
||||
|
|
||||
|
|