| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 25.94▼ | 25.97▼ | 26.52▼ | 26.81▼ |
| MA10 | 25.92▼ | 26.01▼ | 26.13▼ | 26.71▼ | 26.65▼ |
| MA20 | 25.98▼ | 26.20▼ | 26.40▼ | 26.93▼ | 25.72▲ |
| MA50 | 26.27▼ | 26.64▼ | 26.71▼ | 26.65▼ | 24.16▲ |
| MA100 | 26.58▼ | 26.85▼ | 26.92▼ | 25.51▲ | 22.97▲ |
| MA200 | 26.83▼ | 26.80▼ | 26.68▼ | 24.22▲ | 22.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.050▼ | -0.152▼ | -0.022▼ |
| RSI | 26.688▼ | 23.274▼ | 22.210▼ | 28.203▼ | 54.206▲ |
| STOCH | 38.569 | 11.631▼ | 4.623▼ | 30.434 | 66.779 |
| WILL %R | -93.333▼ | -97.414▼ | -98.305▼ | -98.370▼ | -55.015 |
| CCI | -181.206▼ | -121.921▼ | -123.658▼ | -214.526▼ | -22.511 |
|
Friday, August 29, 2025 09:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Thursday, August 28, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 26.17 | 26.39 | 25.75 | 25.78 | 162,000 |
| 16/09/25 | 26.50 | 26.65 | 26.16 | 26.29 | 87,181 |
| 15/09/25 | 26.52 | 26.80 | 26.52 | 26.63 | 44,700 |
| 12/09/25 | 27.06 | 27.06 | 26.43 | 26.85 | 140,300 |
| 11/09/25 | 27.16 | 27.25 | 26.96 | 27.05 | 66,300 |
| 10/09/25 | 26.77 | 27.12 | 26.67 | 27.05 | 50,400 |
| 09/09/25 | 26.69 | 26.81 | 26.63 | 26.77 | 42,600 |
| 08/09/25 | 26.94 | 26.94 | 26.58 | 26.67 | 127,500 |
| 05/09/25 | 27.05 | 27.15 | 26.88 | 26.94 | 47,800 |
| 04/09/25 | 26.93 | 27.17 | 26.93 | 27.03 | 35,800 |
|
|
||||
|
|
||||
|
|