| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▼ | 25.85▼ | 25.85▼ | 26.00▼ | 26.35▼ |
| MA10 | 25.97▼ | 25.97▼ | 26.00▼ | 26.26▼ | 26.41▼ |
| MA20 | 26.22▼ | 26.21▼ | 26.23▼ | 26.40▼ | 26.44▼ |
| MA50 | 26.37▼ | 26.42▼ | 26.43▼ | 26.50▼ | 24.56▲ |
| MA100 | 26.50▼ | 26.46▼ | 26.52▼ | 26.39▼ | 23.42▲ |
| MA200 | 26.50▼ | 26.59▼ | 26.37▼ | 24.78▲ | 22.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.044▼ | -0.050▼ | -0.075▼ | -0.173▼ |
| RSI | 30.434▼ | 32.503▼ | 32.572▼ | 35.956▼ | 51.136▲ |
| STOCH | 7.413▼ | 7.102▼ | 5.207▼ | 11.106▼ | 49.495 |
| WILL %R | -86.111▼ | -87.805▼ | -87.805▼ | -87.619▼ | -78.802▼ |
| CCI | -79.669 | -79.379 | -80.339 | -157.205▼ | -123.698▼ |
|
Saturday, November 08, 2025 05:07 PM
Australia's volatile unemployment rate is expected to tick back down to 4.4 per cent, which would add little urgency for the Reserve Bank to cut interest rates.
|
|
Friday, August 29, 2025 09:47 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock ESG Capital Allocation Trust (ECAT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.77 | 25.96 | 25.75 | 25.88 | 38,800 |
| 06/11/25 | 26.00 | 26.18 | 25.83 | 25.91 | 37,000 |
| 05/11/25 | 25.99 | 26.20 | 25.9001 | 25.95 | 80,757 |
| 04/11/25 | 26.23 | 26.4199 | 26.02 | 26.06 | 61,234 |
| 03/11/25 | 26.36 | 26.42 | 26.20 | 26.22 | 62,300 |
| 31/10/25 | 26.69 | 26.78 | 26.30 | 26.46 | 63,500 |
| 30/10/25 | 26.30 | 26.59 | 26.30 | 26.58 | 83,000 |
| 29/10/25 | 26.60 | 26.80 | 26.33 | 26.47 | 71,000 |
| 28/10/25 | 26.65 | 26.79 | 26.50 | 26.51 | 55,900 |
| 27/10/25 | 26.70 | 26.75 | 26.55 | 26.60 | 62,400 |
|
|
||||
|
|
||||
|
|