| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▼ | 26.97▼ | 26.96▼ | 26.98▼ | 26.49▲ |
| MA10 | 26.97▼ | 26.96▼ | 26.96▼ | 26.83▲ | 25.96▲ |
| MA20 | 26.97▼ | 26.99▼ | 26.98▼ | 26.56▲ | 24.64▲ |
| MA50 | 26.98▼ | 26.83▲ | 26.73▲ | 25.81▲ | 23.86▲ |
| MA100 | 26.78▲ | 26.53▲ | 26.44▲ | 24.48▲ | 22.63▲ |
| MA200 | 26.48▲ | 26.17▲ | 25.84▲ | 23.82▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.025▼ | -0.001▼ | 0.232▲ |
| RSI | 46.905▼ | 51.009▲ | 52.548▲ | 67.855▲ | 73.778▲ |
| STOCH | 52.083 | 68.678 | 56.034 | 83.764▲ | 91.882▲ |
| WILL %R | -15.909▲ | -36.207 | -48.611 | -27.583 | -9.214▲ |
| CCI | 2.345 | -33.172 | -37.406 | 47.100 | 112.556▲ |
|
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Dolphin Entertainment, Inc. misses on earnings expectations. Reported EPS is $-0.13 EPS, expectations were $-0.05. Operator: Greetings, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.82 | 27.00 | 26.68 | 26.90 | 49,076 |
| 14/08/25 | 27.09 | 27.09 | 26.9303 | 26.99 | 44,180 |
| 13/08/25 | 27.17 | 27.239 | 26.9206 | 27.09 | 62,866 |
| 12/08/25 | 26.98 | 27.07 | 26.92 | 27.07 | 71,568 |
| 11/08/25 | 26.94 | 26.9938 | 26.8401 | 26.87 | 55,613 |
| 08/08/25 | 26.85 | 26.97 | 26.84 | 26.90 | 58,900 |
| 07/08/25 | 26.7001 | 26.84 | 26.7001 | 26.79 | 51,242 |
| 06/08/25 | 26.59 | 26.68 | 26.52 | 26.63 | 72,500 |
| 05/08/25 | 26.53 | 26.5979 | 26.3475 | 26.55 | 48,808 |
| 04/08/25 | 26.33 | 26.59 | 26.33 | 26.52 | 40,700 |
|
|
||||
|
|
||||
|
|