| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▲ | 26.34▲ | 26.32▲ | 26.00▲ | 26.15▲ |
| MA10 | 26.31▲ | 26.14▲ | 26.08▲ | 25.99▲ | 26.30▲ |
| MA20 | 26.05▲ | 25.95▲ | 25.91▲ | 26.12▲ | 26.47▼ |
| MA50 | 25.96▲ | 26.13▲ | 26.12▲ | 26.33▲ | 24.70▲ |
| MA100 | 26.17▲ | 26.27▲ | 26.30▲ | 26.49▼ | 23.56▲ |
| MA200 | 26.37▲ | 26.46▼ | 26.45▼ | 24.99▲ | 22.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.079▲ | 0.089▲ | 0.029▲ | -0.176▼ |
| RSI | 70.608▲ | 65.266▲ | 64.169▲ | 54.026▲ | 54.984▲ |
| STOCH | 91.855▲ | 95.968▲ | 96.188▲ | 33.155 | 39.315 |
| WILL %R | -1.613▲ | -1.351▲ | -1.351▲ | -32.283 | -55.300 |
| CCI | 61.057 | 83.810 | 96.947 | 75.702 | -37.759 |
|
Monday, November 10, 2025 12:31 PM
In anticipation, Nasdaq is looking to add not only in the exchange-traded product group in the coming weeks, but also in the legal and compliance side, according to Giang Bui, head of US equities and ...
|
|
Sunday, November 09, 2025 04:00 PM
(Bloomberg) -- Nasdaq Inc. is hiring to get ahead of a potential wave of listings after US regulators signaled they’ll allow asset managers to offer ETFs as share classes of existing mutual funds.
|
|
Thursday, August 21, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Giang Bui, Head of U.S. Equities and ETFs at Nasdaq, met with Laton Spahr, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 26.43 | 26.73 | 26.22 | 26.39 | 41,700 |
| 26/11/25 | 25.81 | 26.34 | 25.81 | 26.34 | 31,900 |
| 25/11/25 | 25.75 | 25.91 | 25.71 | 25.77 | 37,300 |
| 24/11/25 | 25.81 | 25.93 | 25.70 | 25.86 | 14,200 |
| 21/11/25 | 25.74 | 26.00 | 25.60 | 25.63 | 46,100 |
| 20/11/25 | 26.05 | 26.23 | 25.53 | 25.57 | 83,100 |
| 19/11/25 | 26.07 | 26.30 | 25.76 | 25.87 | 48,800 |
| 18/11/25 | 26.13 | 26.37 | 26.03 | 26.09 | 35,600 |
| 17/11/25 | 26.32 | 26.67 | 25.99 | 26.01 | 49,900 |
| 14/11/25 | 26.28 | 26.50 | 26.25 | 26.37 | 30,300 |
|
|
||||
|
|
||||
|
|