BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Price

26.88 ▼ -0.15 (-0.55%)
Open: 27.25 Vol: 54.05K Day's range: 26.88 - 27.27 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▼ 26.96▼ 27.01▼ 26.94▼ 27.10▼
MA10 26.99▼ 27.00▼ 27.04▼ 27.05▼ 27.69▼
MA20 26.99▼ 27.03▼ 27.00▼ 27.11▼ 27.69▼
MA50 26.94▼ 27.05▼ 27.10▼ 27.74▼ 27.17▼
MA100 27.05▼ 27.05▼ 27.10▼ 27.65▼ 25.65▲
MA200 27.06▼ 27.28▼ 27.56▼ 27.33▼ 23.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.006▼ 0.010▲ -0.181▼
RSI 42.947▼ 43.867▼ 43.604▼ 41.784▼ 45.093▼
STOCH 2.745▼ 31.944     45.560     21.959     24.727    
WILL %R -100.000▼ -86.111▼ -86.111▼ -87.801▼ -78.996▼
CCI -91.755     -83.360     -94.520     -53.635     -105.962▼
Latest Filters Detected On BUI
CDL $BUI Engulfing Candlestick Pattern Detected Set Alert
CDL $BUI Marubozu Candlestick Pattern Detected Set Alert
BlackRock Utilities, Infrastructure & Power Opportunities Trust News
BUI historical stock data
date open high low close volume
28/08/26 27.25 27.27 26.88 26.88 54,054
27/08/26 27.01 27.28 26.85 27.03 67,032
26/08/26 27.17 27.19 27.00 27.12 63,688
25/08/26 27.02 27.1543 26.80 26.88 59,574
24/08/26 26.85 26.865 26.775 26.78 81,699
21/08/26 27.27 27.39 26.92 27.00 61,451
20/08/26 27.50 27.50 27.1945 27.27 55,862
19/08/26 27.205 27.4999 27.205 27.37 56,484
18/08/26 27.10 27.4999 27.10 27.18 75,147
17/08/26 27.16 27.1954 26.9926 27.01 70,168
Quote Details
52wk Low:24.85
52wk High:30.80
Vol:54.05K
Avg Vol(3m):1.5M
1Y Chng:+2.24%
1M Chng:-3.27%
Add to Watch List
More Information
Index N/A
Market Cap. 717.42M