| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.86▲ | 25.81▲ | 25.53▲ | 26.04▼ |
| MA10 | 25.79▲ | 25.80▲ | 25.80▲ | 25.95▼ | 26.09▼ |
| MA20 | 25.80▲ | 25.83▲ | 25.62▲ | 26.10▼ | 26.36▼ |
| MA50 | 25.75▲ | 25.55▲ | 25.96▼ | 26.18▼ | 24.99▲ |
| MA100 | 25.59▲ | 26.10▼ | 26.08▼ | 26.44▼ | 23.79▲ |
| MA200 | 26.09▼ | 26.09▼ | 26.18▼ | 25.38▲ | 22.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.052▲ | -0.069▼ | -0.167▼ |
| RSI | 58.288▲ | 59.384▲ | 56.532▲ | 47.910▼ | 49.930▼ |
| STOCH | 63.203 | 63.203 | 38.924 | 23.585 | 41.092 |
| WILL %R | -7.792▲ | -7.792▲ | -41.322 | -57.551 | -58.065 |
| CCI | 106.840▲ | 100.048▲ | 61.428 | -29.759 | -122.684▼ |
| CDL | $BUI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Thursday, July 17, 2025 03:50 PM
BUI has outperformed DNP over the last 6 months, which is unusual given its typical structure and strategy. BUI's strong performance is notable because it sells covered calls and does not use leverage ...
|
|
Friday, May 09, 2025 05:00 PM
Stifel Financial Corp trimmed its position in shares of BlackRock Utilities, Infrastructure & Power Opportunities Trust (NYSE:BUI – Free Report) by 14.9% during the fourth quarter, according to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.78 | 26.00 | 25.71 | 25.89 | 84,655 |
| 31/12/25 | 26.28 | 26.28 | 25.50 | 25.69 | 229,600 |
| 30/12/25 | 25.14 | 26.13 | 24.98 | 26.00 | 120,700 |
| 29/12/25 | 25.22 | 25.30 | 24.85 | 24.90 | 88,500 |
| 26/12/25 | 25.57 | 25.78 | 25.00 | 25.16 | 103,000 |
| 24/12/25 | 25.77 | 25.84 | 25.49 | 25.65 | 54,300 |
| 23/12/25 | 26.22 | 26.22 | 25.50 | 25.62 | 142,200 |
| 22/12/25 | 26.08 | 26.34 | 25.85 | 26.25 | 87,900 |
| 19/12/25 | 27.22 | 27.30 | 27.08 | 27.10 | 127,400 |
| 18/12/25 | 27.01 | 27.25 | 26.92 | 27.23 | 69,800 |
|
|
||||
|
|
||||
|
|