| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.52▲ | 72.47▲ | 72.54▲ | 73.59▼ | 72.52▼ |
| MA10 | 72.47▲ | 72.55▲ | 72.52▲ | 74.56▼ | 73.56▼ |
| MA20 | 72.45▲ | 72.51▲ | 72.47▲ | 72.72▼ | 71.20▲ |
| MA50 | 72.53▲ | 72.66▼ | 73.93▼ | 74.14▼ | 66.95▲ |
| MA100 | 72.55▲ | 74.09▼ | 74.27▼ | 70.37▲ | 63.03▲ |
| MA200 | 72.44▲ | 74.10▼ | 71.96▲ | 66.20▲ | 60.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | 0.117▲ | -0.101▼ | -0.203▼ |
| RSI | 63.226▲ | 49.556▼ | 43.167▼ | 45.582▼ | 53.624▲ |
| STOCH | 87.576▲ | 24.385 | 57.760 | 38.945 | 30.459 |
| WILL %R | -13.998▲ | -49.412 | -29.474 | -80.263▼ | -65.728 |
| CCI | 191.005▲ | -24.625 | 40.702 | -100.656▼ | -11.187 |
| ▼ MACD | $BUD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 25, 2026 08:40 AM
Investors interested in stocks from the Beverages - Alcohol sector have probably already heard of Anheuser-Busch Inbev (BUD) and Boston Beer (SAM). But which of these two stocks offers value investors ...
|
|
Thursday, February 12, 2026 07:45 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 71.61 | 72.575 | 71.575 | 72.22 | 1,735,603 |
| 22/04/26 | 72.90 | 72.985 | 72.16 | 72.16 | 1,284,685 |
| 21/04/26 | 73.83 | 74.035 | 72.695 | 72.78 | 1,382,189 |
| 20/04/26 | 75.53 | 75.62 | 74.87 | 75.05 | 1,145,543 |
| 17/04/26 | 76.005 | 76.795 | 75.65 | 75.76 | 1,224,302 |
| 16/04/26 | 75.53 | 76.24 | 75.08 | 75.41 | 1,831,204 |
| 15/04/26 | 75.78 | 75.88 | 75.27 | 75.27 | 1,635,367 |
| 14/04/26 | 75.71 | 76.23 | 75.50 | 75.59 | 1,020,314 |
| 13/04/26 | 74.95 | 75.67 | 74.45 | 75.65 | 1,863,472 |
| 10/04/26 | 75.73 | 76.00 | 75.39 | 75.73 | 1,949,068 |
|
|
||||
|
|
||||
|
|