| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.30▼ | 78.49▼ | 78.66▼ | 79.41▼ | 75.20▲ |
| MA10 | 78.21▲ | 78.78▼ | 78.95▼ | 77.68▲ | 70.29▲ |
| MA20 | 78.39▼ | 79.02▼ | 79.32▼ | 74.46▲ | 66.14▲ |
| MA50 | 78.76▼ | 79.58▼ | 78.29▼ | 68.70▲ | 65.30▲ |
| MA100 | 79.00▼ | 78.06▲ | 75.77▲ | 65.03▲ | 62.00▲ |
| MA200 | 79.27▼ | 75.32▲ | 71.82▲ | 65.26▲ | 59.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.097▼ | -0.226▼ | 0.210▲ | 1.779▲ |
| RSI | 39.107▼ | 36.272▼ | 39.736▼ | 73.195▲ | 72.551▲ |
| STOCH | 88.347▲ | 18.947▼ | 32.726 | 75.275 | 94.466▲ |
| WILL %R | -20.213▲ | -80.469▼ | -80.469▼ | -31.506 | -15.259▲ |
| CCI | 60.136 | -137.530▼ | -177.221▼ | 54.537 | 148.197▲ |
|
Monday, February 16, 2026 01:40 PM
Anheuser-Busch InBev SA/NV activity within the NYSE Composite highlights short interest reporting, institutional ownership filings, and brewing operations across the consumer staples sector landscape.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, BERENBERG maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, TD COWEN maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Hold recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 78.28 | 78.35 | 77.87 | 78.255 | 498,628 |
| 18/02/26 | 78.78 | 79.85 | 78.3961 | 78.89 | 2,346,068 |
| 17/02/26 | 79.18 | 79.57 | 78.59 | 79.29 | 2,191,718 |
| 13/02/26 | 80.12 | 80.69 | 79.00 | 80.39 | 3,191,800 |
| 12/02/26 | 80.06 | 81.56 | 79.65 | 80.20 | 5,623,300 |
| 11/02/26 | 76.59 | 77.56 | 76.07 | 77.26 | 4,331,301 |
| 10/02/26 | 75.09 | 75.86 | 74.84 | 75.72 | 2,191,900 |
| 09/02/26 | 75.73 | 76.04 | 75.44 | 76.04 | 3,037,700 |
| 06/02/26 | 75.62 | 76.28 | 75.215 | 75.81 | 4,726,147 |
| 05/02/26 | 74.64 | 75.565 | 74.32 | 74.99 | 3,113,631 |
|
|
||||
|
|
||||
|
|