| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.32▲ | 71.19▲ | 71.13▲ | 69.45▲ | 70.48▲ |
| MA10 | 71.31▲ | 71.08▲ | 70.98▲ | 68.85▲ | 73.97▼ |
| MA20 | 71.25▲ | 70.93▲ | 70.25▲ | 70.50▲ | 69.27▲ |
| MA50 | 71.08▲ | 69.75▲ | 69.14▲ | 73.65▼ | 66.44▲ |
| MA100 | 70.97▲ | 69.08▲ | 69.70▲ | 68.76▲ | 62.76▲ |
| MA200 | 70.36▲ | 69.92▲ | 72.85▼ | 65.87▲ | 60.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.038▼ | 0.057▲ | 0.189▲ | -0.427▼ |
| RSI | 63.803▲ | 70.941▲ | 73.040▲ | 49.942▼ | 54.055▲ |
| STOCH | 41.318 | 60.704 | 73.722 | 51.420 | 37.842 |
| WILL %R | -47.619 | -12.941▲ | -5.699▲ | -36.699 | -53.633 |
| CCI | 88.980 | 124.618▲ | 105.839▲ | 71.368 | -25.386 |
|
Wednesday, February 25, 2026 08:40 AM
Investors interested in stocks from the Beverages - Alcohol sector have probably already heard of Anheuser-Busch Inbev (BUD) and Boston Beer (SAM). But which of these two stocks offers value investors ...
|
|
Tuesday, February 24, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Monday, February 23, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 70.55 | 71.46 | 70.55 | 71.30 | 2,186,383 |
| 01/04/26 | 69.91 | 70.835 | 69.50 | 70.77 | 1,806,447 |
| 31/03/26 | 69.38 | 69.52 | 68.50 | 69.37 | 1,775,097 |
| 30/03/26 | 67.89 | 68.53 | 67.712 | 68.23 | 1,355,508 |
| 27/03/26 | 67.76 | 68.46 | 67.385 | 67.57 | 1,573,463 |
| 26/03/26 | 68.98 | 69.11 | 67.88 | 67.94 | 1,611,472 |
| 25/03/26 | 68.57 | 69.40 | 68.22 | 69.20 | 1,621,800 |
| 24/03/26 | 67.76 | 68.48 | 67.64 | 68.06 | 1,805,066 |
| 23/03/26 | 68.59 | 69.42 | 68.185 | 68.55 | 3,921,363 |
| 20/03/26 | 69.60 | 69.709 | 67.35 | 67.48 | 4,253,864 |
|
|
||||
|
|
||||
|
|