Anheuser-Busch InBev SA/NV (BUD) Stock Price

57.94 ▼ -0.61 (-1.04%)
Open: 58.22 Vol: 108.72K Day's range: 57.80 - 58.275 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.00▼ 58.05▼ 58.04▼ 58.57▼ 60.61▼
MA10 58.01▼ 58.03▼ 58.19▼ 59.05▼ 62.16▼
MA20 58.05▼ 58.24▼ 58.37▼ 60.90▼ 65.73▼
MA50 58.06▼ 58.55▼ 58.87▼ 63.17▼ 60.53▼
MA100 58.17▼ 58.97▼ 60.06▼ 65.93▼ 61.20▼
MA200 58.39▼ 60.26▼ 61.02▼ 60.66▼ 59.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.023▼ -0.163▼ -1.360▼
RSI 35.802▼ 32.117▼ 33.044▼ 31.057▼ 40.434▼
STOCH 34.714     54.616     22.144     5.869▼ 26.458    
WILL %R -90.244▼ -83.030▼ -90.106▼ -97.383▼ -93.602▼
CCI -179.487▼ -78.164     -76.960     -102.741▼ -96.933    
Latest Filters Detected On BUD
▼ BREAK $BUD Price Breaks 20 Days Low Set Alert
▼ BREAK $BUD Price Breaks 10 Days Low Set Alert
Anheuser-Busch InBev SA/NV News
Beverage buzz: Celsius impresses again in Nielsen data; Anheuser-Busch adds beer market share
Tuesday, September 16, 2025 12:48 PM
The latest update from Nielsen indicated that total beverage sales were up 1.9% for the four-week tracking period that ended on September 6. Once again, energy drink sales growth remained strong at 15 ...
Anheuser-Busch (BUD) to Invest in NY Brewery
Monday, August 18, 2025 04:16 PM
Anheuser-Busch InBev (NYSE:BUD) is one of the Most Profitable Large Cap Stocks to Buy According to Analysts. On August 5, Anheuser-Busch InBev (NYSE:BUD) announced a new $9 million investment in its ...
11 Most Profitable Large Cap Stocks to Buy According to Analysts
Sunday, August 17, 2025 07:13 AM
Anheuser-Busch InBev (NYSE:BUD) is one of the Most Profitable Large Cap Stocks to Buy According to Analysts. On August 5, Anheuser-Busch InBev (NYSE:BUD) announced a new $9 million investment in its ...
BUD historical stock data
date open high low close volume
16/09/25 58.23 58.275 57.80 57.94 2,906,540
15/09/25 59.03 59.22 58.485 58.55 3,308,544
12/09/25 58.78 58.89 58.28 58.36 1,937,300
11/09/25 58.93 59.17 58.92 59.01 1,676,300
10/09/25 59.02 59.17 58.78 58.97 1,475,900
09/09/25 59.15 59.66 59.15 59.31 1,323,200
08/09/25 59.72 59.72 59.13 59.43 4,256,300
05/09/25 59.83 60.44 59.78 60.23 2,073,800
04/09/25 59.60 59.64 59.11 59.17 2,760,700
03/09/25 60.13 60.32 59.40 59.56 3,745,800
Quote Details
52wk Low:45.94
52wk High:72.13
Vol:108.72K
Avg Vol(3m):43M
1Y Chng:-12.94%
1M Chng:-2.88%
Add to Watch List
More Information
Index N/A
Market Cap. 115.26B