| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.93▲ | 78.93▲ | 78.87▲ | 77.92▲ | 82.11▼ |
| MA10 | 78.93▲ | 78.80▲ | 78.44▲ | 79.24▼ | 81.79▼ |
| MA20 | 78.96▼ | 78.36▲ | 78.16▲ | 81.78▼ | 80.16▼ |
| MA50 | 78.86▲ | 78.04▲ | 78.52▲ | 81.53▼ | 71.92▲ |
| MA100 | 78.46▲ | 78.56▲ | 80.81▼ | 79.48▼ | 66.38▲ |
| MA200 | 78.18▲ | 81.12▼ | 81.54▼ | 74.00▲ | 63.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.062▲ | 0.178▲ | -0.551▼ | -0.579▼ |
| RSI | 54.573▲ | 67.470▲ | 62.243▲ | 43.044▼ | 51.192▲ |
| STOCH | 35.212 | 93.020▲ | 93.142▲ | 15.074▼ | 48.411 |
| WILL %R | -55.556 | -8.627▲ | -6.395▲ | -78.698▼ | -80.461▼ |
| CCI | -28.571 | 70.514 | 100.750▲ | -57.652 | -152.840▼ |
| MA | $BUD Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 22, 2026 11:47 PM
Anheuser-Busch InBev (NYSE:BUD) is in focus after it announced a new brewery investment and manufacturing-skills program, with beverage production, local manufacturing, and supply-chain capability ...
|
|
Thursday, October 30, 2025 07:07 AM
Beer powerhouse Anheuser-Busch InBev (NYSE:BUD) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $15.13 billion. Its GAAP profit of $0.99 per share was 29.1 ...
|
|
Friday, April 11, 2025 05:56 AM
We came across a bullish thesis on Anheuser-Busch InBev SA/NV (NASDAQ:BUD) on ValueInvestorsClub by investor8888. In this article, we will summarize the bulls’ thesis on BUD. The company’s shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 78.03 | 79.06 | 77.83 | 78.92 | 1,268,958 |
| 20/08/26 | 77.72 | 78.07 | 77.32 | 77.92 | 1,544,382 |
| 19/08/26 | 77.52 | 78.65 | 77.44 | 78.13 | 1,677,804 |
| 18/08/26 | 77.46 | 78.145 | 77.26 | 77.43 | 1,525,119 |
| 17/08/26 | 78.37 | 78.69 | 77.055 | 77.20 | 1,434,155 |
| 14/08/26 | 79.17 | 79.77 | 78.934 | 79.73 | 1,273,915 |
| 13/08/26 | 79.82 | 80.61 | 79.82 | 80.23 | 1,361,115 |
| 12/08/26 | 79.49 | 79.68 | 78.79 | 79.19 | 2,656,612 |
| 11/08/26 | 81.04 | 81.38 | 80.35 | 80.61 | 1,721,422 |
| 10/08/26 | 82.94 | 83.24 | 82.44 | 83.09 | 936,097 |
|
|
||||
|
|
||||
|
|