| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.25▲ | 81.23▲ | 81.12▲ | 80.00▲ | 77.53▲ |
| MA10 | 81.21▲ | 80.91▲ | 80.24▲ | 79.58▲ | 71.99▲ |
| MA20 | 81.21▲ | 80.10▲ | 79.65▲ | 77.40▲ | 67.24▲ |
| MA50 | 80.99▲ | 79.82▲ | 79.45▲ | 70.78▲ | 65.68▲ |
| MA100 | 80.14▲ | 79.40▲ | 78.72▲ | 66.25▲ | 62.21▲ |
| MA200 | 79.54▲ | 78.45▲ | 74.85▲ | 65.67▲ | 59.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.154▲ | 0.236▲ | -0.120▼ | 1.881▲ |
| RSI | 59.631▲ | 71.937▲ | 66.624▲ | 72.760▲ | 75.975▲ |
| STOCH | 77.590 | 85.386▲ | 91.720▲ | 63.807 | 95.480▲ |
| WILL %R | -30.769 | -12.556▲ | -9.459▲ | -4.464▲ | -1.385▲ |
| CCI | 137.005▲ | 72.909 | 108.481▲ | 116.391▲ | 135.398▲ |
|
Thursday, February 12, 2026 06:30 AM
For the quarter ended December 2025, Anheuser-Busch Inbev (BUD) reported revenue of $15.56 billion, up 4.8% over the same period last year. EPS came in at $0.95, compared to $0.88 in the year-ago ...
|
|
Monday, February 09, 2026 06:16 AM
Wall Street analysts forecast that Anheuser-Busch Inbev (BUD) will report quarterly earnings of $0.92 per share in its upcoming release, pointing to a year-over-year increase of 4.6%. It is ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, TD COWEN maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Hold recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 80.11 | 81.54 | 80.025 | 81.26 | 1,103,936 |
| 26/02/26 | 79.17 | 79.58 | 78.78 | 79.48 | 2,350,400 |
| 25/02/26 | 79.13 | 79.38 | 78.32 | 78.59 | 3,502,600 |
| 24/02/26 | 80.15 | 80.755 | 79.7935 | 80.66 | 1,812,718 |
| 23/02/26 | 78.67 | 80.26 | 78.60 | 80.00 | 2,075,942 |
| 20/02/26 | 78.54 | 79.00 | 78.21 | 78.52 | 1,929,029 |
| 19/02/26 | 78.28 | 78.77 | 77.87 | 78.77 | 1,597,300 |
| 18/02/26 | 78.78 | 79.85 | 78.3961 | 78.89 | 2,346,068 |
| 17/02/26 | 79.18 | 79.57 | 78.59 | 79.29 | 2,191,718 |
| 13/02/26 | 80.12 | 80.69 | 79.00 | 80.39 | 3,191,800 |
|
|
||||
|
|
||||
|
|