| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.39▲ | 83.36▲ | 83.37▲ | 82.51▲ | 78.48▲ |
| MA10 | 83.37▲ | 83.33▲ | 83.35▲ | 81.40▲ | 75.02▲ |
| MA20 | 83.35▲ | 83.32▲ | 83.09▲ | 79.11▲ | 74.40▲ |
| MA50 | 83.32▲ | 82.73▲ | 81.96▲ | 74.79▲ | 67.79▲ |
| MA100 | 83.35▲ | 81.80▲ | 81.10▲ | 73.69▲ | 63.79▲ |
| MA200 | 83.09▲ | 80.62▲ | 77.69▲ | 67.57▲ | 61.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | -0.046▼ | 0.284▲ | 0.708▲ |
| RSI | 61.524▲ | 59.340▲ | 66.532▲ | 71.708▲ | 66.948▲ |
| STOCH | 78.400 | 68.444 | 61.396 | 79.843 | 71.923 |
| WILL %R | -15.094▲ | -35.971 | -17.730▲ | -5.538▲ | -1.589▲ |
| CCI | 225.468▲ | 75.448 | 63.654 | 155.409▲ | 138.195▲ |
|
Thursday, February 12, 2026 07:45 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, May 05, 2025 10:19 AM
We recently published a list of 11 Best Performing Large Cap Stocks So Far in 2025. In this article, we are going to take a look at where Anheuser-Busch InBev SA/NV (NYSE:BUD) stands against other ...
|
|
Friday, April 11, 2025 05:56 AM
We came across a bullish thesis on Anheuser-Busch InBev SA/NV (NASDAQ:BUD) on ValueInvestorsClub by investor8888. In this article, we will summarize the bulls’ thesis on BUD. The company’s shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 83.52 | 83.71 | 83.02 | 83.45 | 1,064,007 |
| 21/05/26 | 82.70 | 83.66 | 82.248 | 83.36 | 1,290,362 |
| 20/05/26 | 81.79 | 83.08 | 81.58 | 82.51 | 1,583,253 |
| 19/05/26 | 81.29 | 82.00 | 81.01 | 81.91 | 1,967,705 |
| 18/05/26 | 80.85 | 81.45 | 80.6751 | 81.32 | 954,732 |
| 15/05/26 | 80.49 | 81.20 | 80.34 | 80.92 | 1,346,470 |
| 14/05/26 | 81.47 | 81.53 | 80.68 | 80.74 | 1,128,390 |
| 13/05/26 | 79.78 | 80.26 | 79.49 | 80.15 | 1,250,471 |
| 12/05/26 | 79.85 | 80.245 | 79.015 | 79.81 | 1,242,428 |
| 11/05/26 | 80.29 | 80.42 | 79.52 | 79.86 | 1,413,299 |
|
|
||||
|
|
||||
|
|