| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.62▼ | 60.62▼ | 60.53▼ | 60.93▼ | 61.89▼ |
| MA10 | 60.67▼ | 60.50▼ | 60.49▼ | 61.43▼ | 61.66▼ |
| MA20 | 60.66▼ | 60.50▼ | 60.64▼ | 62.08▼ | 61.01▼ |
| MA50 | 60.54▼ | 60.78▼ | 61.25▼ | 61.40▼ | 61.60▼ |
| MA100 | 60.52▼ | 61.30▼ | 61.53▼ | 61.53▼ | 61.14▼ |
| MA200 | 60.58▼ | 61.59▼ | 62.13▼ | 63.71▼ | 59.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.047▲ | 0.046▲ | -0.242▼ | -0.028▼ |
| RSI | 32.604▼ | 46.008▼ | 42.007▼ | 40.382▼ | 45.389▼ |
| STOCH | 18.992▼ | 68.983 | 56.602 | 20.274 | 57.980 |
| WILL %R | -100.000▼ | -56.338 | -42.105 | -84.024▼ | -64.334 |
| CCI | -318.501▼ | 18.139 | 52.072 | -121.856▼ | -24.098 |
| CDL | $BUD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 06:01 AM
In a fast-evolving beverage environment, Anheuser-Busch InBev SA/NV BUD, also known as AB InBev, emerges as a distinctively positioned contender, steadily advancing its claim in the global alcoholic ...
|
|
Monday, November 17, 2025 08:10 AM
In trading on Monday, shares of Anheuser-Busch InBev SA/NV (Symbol: BUD) crossed below their 200 day moving average of $62.91, changing hands as low as $62.34 per share. Anheuser-Busch InBev SA/NV ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Wells Fargo initiated coverage of Anheuser-Busch InBev (NYSE:BUD) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 60.51 | 60.83 | 60.14 | 60.44 | 2,629,300 |
| 08/12/25 | 60.39 | 60.72 | 59.90 | 60.51 | 2,409,400 |
| 05/12/25 | 61.19 | 61.63 | 61.02 | 61.16 | 1,493,300 |
| 04/12/25 | 61.69 | 61.95 | 60.96 | 60.97 | 1,132,500 |
| 03/12/25 | 61.90 | 62.92 | 61.54 | 61.59 | 1,380,900 |
| 02/12/25 | 61.92 | 61.92 | 61.32 | 61.64 | 1,236,300 |
| 01/12/25 | 61.74 | 62.42 | 61.73 | 62.06 | 1,524,300 |
| 28/11/25 | 61.49 | 61.82 | 61.39 | 61.53 | 1,299,200 |
| 26/11/25 | 61.96 | 62.21 | 61.75 | 61.85 | 2,086,000 |
| 25/11/25 | 62.77 | 63.28 | 62.55 | 62.55 | 1,530,700 |
|
|
||||
|
|
||||
|
|