| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.70▲ | 75.58▲ | 75.52▲ | 74.25▲ | 70.36▲ |
| MA10 | 75.62▲ | 75.50▲ | 75.43▲ | 72.37▲ | 66.92▲ |
| MA20 | 75.56▲ | 75.48▲ | 75.17▲ | 70.40▲ | 64.14▲ |
| MA50 | 75.48▲ | 74.80▲ | 73.13▲ | 66.05▲ | 64.58▲ |
| MA100 | 75.50▲ | 72.90▲ | 71.26▲ | 63.49▲ | 61.62▲ |
| MA200 | 75.22▲ | 71.06▲ | 68.20▲ | 64.75▲ | 59.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.041▼ | -0.083▼ | 0.460▲ | 1.350▲ |
| RSI | 72.301▲ | 64.589▲ | 70.507▲ | 85.427▲ | 74.441▲ |
| STOCH | 91.932▲ | 49.045 | 51.338 | 92.219▲ | 92.596▲ |
| WILL %R | -14.085▲ | -33.824 | -23.896▲ | -5.697▲ | -2.869▲ |
| CCI | 190.572▲ | 74.667 | 100.756▲ | 146.822▲ | 203.063▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, TD COWEN maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Hold recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, BERENBERG maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, KBC SECURITIES maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 75.62 | 76.28 | 75.215 | 75.81 | 4,726,147 |
| 05/02/26 | 74.64 | 75.565 | 74.32 | 74.99 | 3,113,631 |
| 04/02/26 | 74.51 | 75.15 | 74.41 | 74.48 | 2,362,300 |
| 03/02/26 | 72.18 | 73.72 | 72.06 | 73.53 | 2,029,900 |
| 02/02/26 | 72.88 | 73.04 | 71.845 | 72.45 | 2,213,307 |
| 30/01/26 | 71.30 | 71.76 | 71.07 | 71.68 | 2,219,600 |
| 29/01/26 | 71.14 | 71.46 | 70.53 | 71.28 | 2,164,385 |
| 28/01/26 | 70.10 | 70.80 | 69.40 | 69.82 | 1,850,812 |
| 27/01/26 | 69.76 | 70.53 | 69.64 | 70.25 | 1,556,981 |
| 26/01/26 | 70.05 | 70.59 | 69.40 | 69.40 | 1,278,707 |
|
|
||||
|
|
||||
|
|