| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.22▲ | 61.25▲ | 61.71▼ | 60.34▲ |
| MA10 | 61.24▲ | 61.26▲ | 61.36▼ | 61.21▲ | 60.62▲ |
| MA20 | 61.21▲ | 61.35▼ | 61.50▼ | 60.36▲ | 63.60▼ |
| MA50 | 61.24▲ | 61.55▼ | 61.71▼ | 60.42▲ | 60.36▲ |
| MA100 | 61.33▼ | 61.60▼ | 60.64▲ | 63.84▼ | 61.27▲ |
| MA200 | 61.43▼ | 60.51▲ | 59.94▲ | 61.82▼ | 59.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.037▼ | 0.228▲ | -0.444▼ |
| RSI | 59.384▲ | 44.865▼ | 42.214▼ | 55.993▲ | 47.776▼ |
| STOCH | 82.975▲ | 20.287 | 24.920 | 81.234▲ | 37.617 |
| WILL %R | -34.146 | -68.605 | -58.182 | -31.768 | -68.627 |
| CCI | 103.935▲ | -11.734 | -51.417 | 39.811 | 15.146 |
| CDL | $BUD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 25, 2025 08:21 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Tuesday, September 16, 2025 08:58 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 61.24 | 61.45 | 61.14 | 61.29 | 1,199,500 |
| 23/10/25 | 61.64 | 61.64 | 61.06 | 61.59 | 1,345,100 |
| 22/10/25 | 61.68 | 62.18 | 61.25 | 61.80 | 2,081,000 |
| 21/10/25 | 62.00 | 62.02 | 61.45 | 61.84 | 1,871,700 |
| 20/10/25 | 62.09 | 62.44 | 61.93 | 62.04 | 2,175,400 |
| 17/10/25 | 61.81 | 62.33 | 61.80 | 62.14 | 2,995,400 |
| 16/10/25 | 61.11 | 61.95 | 61.07 | 61.54 | 3,070,000 |
| 15/10/25 | 60.30 | 60.74 | 60.14 | 60.26 | 1,117,400 |
| 14/10/25 | 59.32 | 60.22 | 59.31 | 60.22 | 1,154,900 |
| 13/10/25 | 59.02 | 59.53 | 58.96 | 59.36 | 1,120,300 |
|
|
||||
|
|
||||
|
|