| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.25▲ | 63.26▲ | 63.27▲ | 62.41▲ | 61.44▲ |
| MA10 | 63.23▲ | 63.27▼ | 63.14▲ | 61.79▲ | 60.38▲ |
| MA20 | 63.26▲ | 63.10▲ | 63.00▲ | 61.50▲ | 62.69▲ |
| MA50 | 63.27▲ | 62.74▲ | 61.88▲ | 60.25▲ | 60.63▲ |
| MA100 | 63.15▲ | 61.86▲ | 61.76▲ | 62.91▲ | 61.25▲ |
| MA200 | 63.01▲ | 61.78▲ | 60.88▲ | 62.54▲ | 59.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.023▼ | 0.180▲ | -0.094▼ |
| RSI | 52.546▲ | 63.114▲ | 67.861▲ | 65.219▲ | 52.380▲ |
| STOCH | 58.818 | 62.345 | 80.175▲ | 80.334▲ | 58.695 |
| WILL %R | -50.000 | -21.918▲ | -17.778▲ | -4.211▲ | -10.114▲ |
| CCI | 86.503 | 46.279 | 77.462 | 175.683▲ | 101.265▲ |
|
Thursday, October 30, 2025 07:53 AM
Beer powerhouse Anheuser-Busch InBev (NYSE:BUD) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $15.13 billion. Its GAAP profit of $0.99 per share was 29.1 ...
|
|
Thursday, September 25, 2025 08:21 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, September 17, 2025 05:00 AM
Cauley, Fox and Clarke join Shipley as Claritev ambassadors, embodying Claritev’s commitment to excellence. Shipley, 24, first partnered with Claritev in 2024 following an extraordinary amateur career ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 62.82 | 63.44 | 62.69 | 63.28 | 2,991,000 |
| 06/11/25 | 62.67 | 63.06 | 62.53 | 62.88 | 2,141,381 |
| 05/11/25 | 62.31 | 63.00 | 62.26 | 62.86 | 2,570,474 |
| 04/11/25 | 61.37 | 62.25 | 61.33 | 61.90 | 2,615,100 |
| 03/11/25 | 60.94 | 61.57 | 60.71 | 61.15 | 2,655,100 |
| 31/10/25 | 60.58 | 61.36 | 60.10 | 60.90 | 2,428,600 |
| 30/10/25 | 60.85 | 61.51 | 59.64 | 60.01 | 5,525,600 |
| 29/10/25 | 61.90 | 62.17 | 61.11 | 61.44 | 3,386,600 |
| 28/10/25 | 61.18 | 62.15 | 60.92 | 61.81 | 2,619,500 |
| 27/10/25 | 61.33 | 61.64 | 61.27 | 61.63 | 1,451,000 |
|
|
||||
|
|
||||
|
|