| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.97▼ | 63.95▲ | 63.91▲ | 64.33▼ | 62.97▲ |
| MA10 | 63.99▼ | 63.86▲ | 63.69▲ | 64.06▼ | 62.66▲ |
| MA20 | 63.98▼ | 63.67▲ | 64.02▼ | 62.74▲ | 61.65▲ |
| MA50 | 63.88▲ | 64.21▼ | 64.40▼ | 62.32▲ | 62.33▲ |
| MA100 | 63.73▲ | 64.31▼ | 62.95▲ | 61.30▲ | 61.20▲ |
| MA200 | 63.94▲ | 62.84▲ | 62.74▲ | 63.89▲ | 59.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.083▲ | 0.033▲ | 0.145▲ | 0.340▲ |
| RSI | 51.836▲ | 51.997▲ | 48.294▼ | 56.228▲ | 53.723▲ |
| STOCH | 54.317 | 79.957 | 77.966 | 73.733 | 62.768 |
| WILL %R | -48.485 | -12.883▲ | -11.864▲ | -28.571 | -22.376▲ |
| CCI | -121.333▼ | 85.214 | 96.836 | 35.984 | 99.625 |
|
Friday, July 25, 2025 05:00 PM
Bank of New York Mellon Corp reduced its stake in shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with ...
|
|
Thursday, July 24, 2025 07:43 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 64.05 | 64.08 | 63.68 | 63.95 | 1,538,337 |
| 22/12/25 | 63.17 | 63.79 | 63.08 | 63.39 | 2,737,700 |
| 19/12/25 | 65.08 | 65.34 | 64.46 | 64.49 | 1,584,900 |
| 18/12/25 | 64.30 | 65.12 | 64.29 | 64.55 | 1,513,790 |
| 17/12/25 | 64.89 | 65.57 | 64.83 | 65.28 | 1,449,500 |
| 16/12/25 | 64.42 | 64.90 | 64.35 | 64.55 | 3,200,833 |
| 15/12/25 | 64.74 | 65.44 | 64.61 | 64.98 | 3,013,082 |
| 12/12/25 | 63.06 | 63.95 | 63.04 | 63.74 | 1,946,639 |
| 11/12/25 | 62.44 | 63.62 | 62.39 | 63.38 | 2,962,600 |
| 10/12/25 | 60.99 | 62.25 | 60.99 | 62.25 | 1,814,300 |
|
|
||||
|
|
||||
|
|