| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.78▲ | 69.62▲ | 69.63▲ | 69.25▲ | 66.46▲ |
| MA10 | 69.73▲ | 69.51▲ | 69.53▲ | 68.43▲ | 64.57▲ |
| MA20 | 69.63▲ | 69.49▲ | 69.41▲ | 66.19▲ | 62.66▲ |
| MA50 | 69.52▲ | 69.22▲ | 68.97▲ | 64.12▲ | 63.77▲ |
| MA100 | 69.44▲ | 68.83▲ | 66.82▲ | 62.19▲ | 61.36▲ |
| MA200 | 69.41▲ | 66.64▲ | 65.28▲ | 64.29▲ | 59.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.021▲ | -0.015▼ | 0.365▲ | 0.850▲ |
| RSI | 73.644▲ | 66.280▲ | 66.511▲ | 76.229▲ | 66.029▲ |
| STOCH | 87.177▲ | 85.041▲ | 68.026 | 95.162▲ | 86.413▲ |
| WILL %R | -4.546▲ | -2.326▲ | -2.326▲ | 0.000▲ | 0.000▲ |
| CCI | 101.917▲ | 150.692▲ | 124.801▲ | 84.232 | 207.348▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, TD COWEN maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Hold recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, JEFFERIES maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, KBC SECURITIES maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 69.33 | 69.88 | 69.02 | 69.88 | 1,745,532 |
| 22/01/26 | 69.35 | 69.8025 | 69.30 | 69.66 | 1,189,265 |
| 21/01/26 | 69.18 | 69.54 | 68.64 | 69.26 | 1,551,795 |
| 20/01/26 | 68.40 | 69.01 | 68.03 | 68.89 | 1,808,593 |
| 16/01/26 | 68.59 | 68.71 | 68.32 | 68.57 | 2,418,584 |
| 15/01/26 | 69.05 | 69.15 | 68.44 | 68.72 | 2,157,258 |
| 14/01/26 | 68.24 | 68.97 | 68.12 | 68.79 | 2,524,300 |
| 13/01/26 | 66.75 | 67.89 | 66.53 | 67.89 | 3,094,091 |
| 12/01/26 | 65.93 | 66.74 | 65.93 | 66.74 | 1,505,900 |
| 09/01/26 | 65.65 | 65.95 | 65.47 | 65.88 | 1,179,900 |
|
|
||||
|
|
||||
|
|