| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.41▲ | 80.41▲ | 80.45▼ | 77.92▲ | 73.27▲ |
| MA10 | 80.37▲ | 80.42▲ | 80.29▲ | 76.09▲ | 68.84▲ |
| MA20 | 80.37▲ | 80.28▲ | 79.46▲ | 72.98▲ | 65.21▲ |
| MA50 | 80.47▼ | 78.50▲ | 77.10▲ | 67.65▲ | 64.99▲ |
| MA100 | 80.25▲ | 76.93▲ | 74.32▲ | 64.45▲ | 61.81▲ |
| MA200 | 79.73▲ | 73.97▲ | 70.60▲ | 65.06▲ | 59.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.125▼ | -0.077▼ | 0.609▲ | 1.762▲ |
| RSI | 52.126▲ | 60.839▲ | 69.117▲ | 89.244▲ | 78.885▲ |
| STOCH | 82.148▲ | 73.474 | 68.042 | 91.501▲ | 97.044▲ |
| WILL %R | -21.918▲ | -14.545▲ | -44.269 | -9.622▲ | -5.402▲ |
| CCI | 127.226▲ | 41.644 | -2.875 | 140.492▲ | 199.082▲ |
|
Thursday, July 24, 2025 07:43 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, April 03, 2025 04:39 AM
We have seen 180 institutional investors add shares of $BUD stock to their portfolio, and 279 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 80.12 | 80.69 | 79.00 | 80.39 | 3,191,800 |
| 12/02/26 | 80.06 | 81.56 | 79.65 | 80.20 | 5,623,300 |
| 11/02/26 | 76.59 | 77.56 | 76.07 | 77.26 | 4,331,301 |
| 10/02/26 | 75.09 | 75.86 | 74.84 | 75.72 | 2,191,900 |
| 09/02/26 | 75.73 | 76.04 | 75.44 | 76.04 | 3,037,700 |
| 06/02/26 | 75.62 | 76.28 | 75.215 | 75.81 | 4,726,147 |
| 05/02/26 | 74.64 | 75.565 | 74.32 | 74.99 | 3,113,631 |
| 04/02/26 | 74.51 | 75.15 | 74.41 | 74.48 | 2,362,300 |
| 03/02/26 | 72.18 | 73.72 | 72.06 | 73.53 | 2,029,900 |
| 02/02/26 | 72.88 | 73.04 | 71.845 | 72.45 | 2,213,307 |
|
|
||||
|
|
||||
|
|