| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.21▲ | 62.19▲ | 62.19▲ | 61.40▲ | 62.58▼ |
| MA10 | 62.21▲ | 62.20▲ | 62.01▲ | 61.34▲ | 65.69▼ |
| MA20 | 62.19▲ | 62.01▲ | 61.79▲ | 62.83▼ | 66.65▼ |
| MA50 | 62.19▲ | 61.51▲ | 61.44▲ | 66.69▼ | 60.92▲ |
| MA100 | 62.07▲ | 61.47▲ | 60.62▲ | 66.28▼ | 60.94▲ |
| MA200 | 61.84▲ | 61.07▲ | 64.36▼ | 60.30▲ | 59.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | 0.045▲ | 0.257▲ | -1.278▼ |
| RSI | 57.899▲ | 63.894▲ | 64.523▲ | 44.306▼ | 46.751▼ |
| STOCH | 46.886 | 43.242 | 71.437 | 78.766 | 30.981 |
| WILL %R | -20.000▲ | -27.273 | -22.979▲ | -5.045▲ | -65.237 |
| CCI | 88.913 | 34.723 | 67.932 | 97.308 | -98.738 |
| CDL | $BUD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 08:15 PM
Anheuser-Busch InBev (NYSE:BUD) is one of the Most Profitable Large Cap Stocks to Buy According to Analysts. On August 5, Anheuser-Busch InBev (NYSE:BUD) announced a new $9 million investment in its ...
|
|
Sunday, August 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Anheuser-Busch (NYSE:BUD) and its peers. These companies' performance is ...
|
|
Sunday, August 10, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Anheuser-Busch (NYSE:BUD) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 62.25 | 62.52 | 62.09 | 62.24 | 1,528,300 |
| 18/08/25 | 61.37 | 62.30 | 61.30 | 61.55 | 2,828,508 |
| 15/08/25 | 61.16 | 61.52 | 61.055 | 61.38 | 2,033,486 |
| 14/08/25 | 60.60 | 60.81 | 60.34 | 60.68 | 2,455,132 |
| 13/08/25 | 61.21 | 61.62 | 61.115 | 61.14 | 2,296,281 |
| 12/08/25 | 61.20 | 61.65 | 61.16 | 61.39 | 1,592,619 |
| 11/08/25 | 61.36 | 61.65 | 61.12 | 61.37 | 1,468,319 |
| 08/08/25 | 61.45 | 62.05 | 61.40 | 61.99 | 2,112,400 |
| 07/08/25 | 60.72 | 61.42 | 60.71 | 61.35 | 2,076,918 |
| 06/08/25 | 59.67 | 60.56 | 59.56 | 60.32 | 2,454,300 |
|
|
||||
|
|
||||
|
|