| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.21▲ | 79.09▲ | 78.87▲ | 79.40▼ | 77.13▲ |
| MA10 | 79.19▲ | 78.90▲ | 79.04▲ | 79.46▼ | 71.79▲ |
| MA20 | 79.15▲ | 79.18▲ | 79.67▼ | 76.89▲ | 67.14▲ |
| MA50 | 78.90▲ | 79.55▼ | 79.24▼ | 70.45▲ | 65.64▲ |
| MA100 | 78.95▲ | 79.28▼ | 78.21▲ | 66.03▲ | 62.19▲ |
| MA200 | 79.64▼ | 77.96▲ | 74.28▲ | 65.59▲ | 59.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.042▲ | -0.119▼ | -0.187▼ | 1.752▲ |
| RSI | 61.845▲ | 49.220▼ | 48.800▼ | 67.721▲ | 74.046▲ |
| STOCH | 57.041 | 64.394 | 30.460 | 56.773 | 93.720▲ |
| WILL %R | -18.519▲ | -13.548▲ | -62.140 | -34.524 | -10.711▲ |
| CCI | 62.487 | 85.144 | -23.291 | 35.788 | 126.878▲ |
| MA | $BUD Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 06:30 AM
For the quarter ended December 2025, Anheuser-Busch Inbev (BUD) reported revenue of $15.56 billion, up 4.8% over the same period last year. EPS came in at $0.95, compared to $0.88 in the year-ago ...
|
|
Monday, February 09, 2026 06:16 AM
Wall Street analysts forecast that Anheuser-Busch Inbev (BUD) will report quarterly earnings of $0.92 per share in its upcoming release, pointing to a year-over-year increase of 4.6%. It is ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, TD COWEN maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Hold recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 79.09 | 79.29 | 78.90 | 79.24 | 686,700 |
| 25/02/26 | 79.13 | 79.38 | 78.32 | 78.59 | 3,502,600 |
| 24/02/26 | 80.15 | 80.755 | 79.7935 | 80.66 | 1,812,718 |
| 23/02/26 | 78.67 | 80.26 | 78.60 | 80.00 | 2,075,942 |
| 20/02/26 | 78.54 | 79.00 | 78.21 | 78.52 | 1,929,029 |
| 19/02/26 | 78.28 | 78.77 | 77.87 | 78.77 | 1,597,300 |
| 18/02/26 | 78.78 | 79.85 | 78.3961 | 78.89 | 2,346,068 |
| 17/02/26 | 79.18 | 79.57 | 78.59 | 79.29 | 2,191,718 |
| 13/02/26 | 80.12 | 80.69 | 79.00 | 80.39 | 3,191,800 |
| 12/02/26 | 80.06 | 81.56 | 79.65 | 80.20 | 5,623,300 |
|
|
||||
|
|
||||
|
|