| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.23▼ | 64.45▼ | 64.53▼ | 64.23▼ | 63.55▲ |
| MA10 | 64.35▼ | 64.52▼ | 64.50▼ | 64.28▼ | 62.98▲ |
| MA20 | 64.49▼ | 64.50▼ | 64.42▼ | 63.32▲ | 61.80▲ |
| MA50 | 64.56▼ | 64.29▼ | 64.22▼ | 62.62▲ | 62.66▲ |
| MA100 | 64.53▼ | 64.26▼ | 63.78▲ | 61.50▲ | 61.23▲ |
| MA200 | 64.45▼ | 63.52▲ | 62.72▲ | 63.93▲ | 59.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.056▼ | -0.018▼ | 0.022▲ | 0.367▲ |
| RSI | 24.490▼ | 35.395▼ | 44.048▼ | 55.922▲ | 54.228▲ |
| STOCH | 10.398▼ | 58.362 | 69.251 | 47.436 | 66.032 |
| WILL %R | -98.113▼ | -98.113▼ | -98.649▼ | -44.969 | -20.056▲ |
| CCI | -97.560 | -259.018▼ | -199.652▼ | -1.307 | 116.605▲ |
|
Friday, July 25, 2025 05:00 PM
Bank of New York Mellon Corp reduced its stake in shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with ...
|
|
Thursday, July 24, 2025 07:43 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Anheuser-Busch InBev SA/NV (Symbol: BUD) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 64.455 | 64.455 | 64.13 | 64.14 | 64,064 |
| 30/12/25 | 64.30 | 64.66 | 64.30 | 64.61 | 780,716 |
| 29/12/25 | 64.43 | 64.94 | 64.29 | 64.31 | 1,064,000 |
| 26/12/25 | 63.94 | 64.24 | 63.72 | 64.24 | 1,167,500 |
| 24/12/25 | 63.93 | 64.18 | 63.67 | 63.83 | 1,275,900 |
| 23/12/25 | 64.05 | 64.08 | 63.68 | 63.95 | 1,538,337 |
| 22/12/25 | 63.17 | 63.79 | 63.08 | 63.39 | 2,737,700 |
| 19/12/25 | 65.08 | 65.34 | 64.46 | 64.49 | 1,584,900 |
| 18/12/25 | 64.30 | 65.12 | 64.29 | 64.55 | 1,513,790 |
| 17/12/25 | 64.89 | 65.57 | 64.83 | 65.28 | 1,449,500 |
|
|
||||
|
|
||||
|
|