| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.49▼ | 80.39▲ | 80.29▲ | 79.33▲ | 77.37▲ |
| MA10 | 80.47▼ | 80.26▲ | 80.16▲ | 78.95▲ | 71.91▲ |
| MA20 | 80.45▲ | 80.10▲ | 79.47▲ | 75.99▲ | 67.20▲ |
| MA50 | 80.27▲ | 79.21▲ | 79.46▲ | 69.83▲ | 65.66▲ |
| MA100 | 80.15▲ | 79.50▲ | 77.61▲ | 65.64▲ | 62.20▲ |
| MA200 | 79.52▲ | 77.24▲ | 73.54▲ | 65.47▲ | 59.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.111▲ | 0.053▲ | 1.830▲ |
| RSI | 56.772▲ | 65.650▲ | 67.164▲ | 79.342▲ | 75.246▲ |
| STOCH | 55.808 | 70.588 | 91.748▲ | 66.960 | 94.783▲ |
| WILL %R | -70.370 | -12.418▲ | -4.338▲ | -15.193▲ | -5.078▲ |
| CCI | -18.740 | 132.769▲ | 90.882 | 87.224 | 130.856▲ |
| MA | $BUD Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 06:16 AM
Wall Street analysts forecast that Anheuser-Busch Inbev (BUD) will report quarterly earnings of $0.92 per share in its upcoming release, pointing to a year-over-year increase of 4.6%. It is ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, TD COWEN maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Hold recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, BERENBERG maintained coverage of Anheuser-Busch InBev (NYSE:BUD) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 80.12 | 80.555 | 79.79 | 80.46 | 976,413 |
| 23/02/26 | 78.67 | 80.26 | 78.60 | 80.00 | 2,075,942 |
| 20/02/26 | 78.54 | 79.00 | 78.21 | 78.52 | 1,929,029 |
| 19/02/26 | 78.28 | 78.77 | 77.87 | 78.77 | 1,597,300 |
| 18/02/26 | 78.78 | 79.85 | 78.3961 | 78.89 | 2,346,068 |
| 17/02/26 | 79.18 | 79.57 | 78.59 | 79.29 | 2,191,718 |
| 13/02/26 | 80.12 | 80.69 | 79.00 | 80.39 | 3,191,800 |
| 12/02/26 | 80.06 | 81.56 | 79.65 | 80.20 | 5,623,300 |
| 11/02/26 | 76.59 | 77.56 | 76.07 | 77.26 | 4,331,301 |
| 10/02/26 | 75.09 | 75.86 | 74.84 | 75.72 | 2,191,900 |
|
|
||||
|
|
||||
|
|