| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.71▲ | 75.68▲ | 75.61▲ | 73.88▲ | 70.89▲ |
| MA10 | 75.70▲ | 75.61▲ | 75.51▲ | 71.66▲ | 74.38▲ |
| MA20 | 75.72▲ | 75.51▲ | 74.96▲ | 70.75▲ | 69.93▲ |
| MA50 | 75.61▲ | 74.18▲ | 72.82▲ | 74.06▲ | 66.66▲ |
| MA100 | 75.55▲ | 72.52▲ | 70.63▲ | 69.25▲ | 62.87▲ |
| MA200 | 75.00▲ | 70.48▲ | 71.78▲ | 65.94▲ | 60.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.067▼ | -0.052▼ | 0.907▲ | -0.184▼ |
| RSI | 60.301▲ | 65.083▲ | 70.238▲ | 63.289▲ | 59.853▲ |
| STOCH | 43.011 | 55.343 | 73.930 | 93.163▲ | 31.536 |
| WILL %R | -16.129▲ | -27.273 | -8.108▲ | -3.134▲ | -30.476 |
| CCI | 99.883 | 55.177 | 74.143 | 151.748▲ | 30.604 |
|
Wednesday, February 25, 2026 08:40 AM
Investors interested in stocks from the Beverages - Alcohol sector have probably already heard of Anheuser-Busch Inbev (BUD) and Boston Beer (SAM). But which of these two stocks offers value investors ...
|
|
Tuesday, February 24, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Monday, February 23, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 75.73 | 76.00 | 75.39 | 75.73 | 1,949,068 |
| 09/04/26 | 73.22 | 75.48 | 73.04 | 75.19 | 1,762,428 |
| 08/04/26 | 73.88 | 74.87 | 73.85 | 74.39 | 1,788,962 |
| 07/04/26 | 71.76 | 72.00 | 71.095 | 71.55 | 2,182,909 |
| 06/04/26 | 71.40 | 72.67 | 71.13 | 72.53 | 1,475,247 |
| 02/04/26 | 70.55 | 71.46 | 70.55 | 71.30 | 2,186,383 |
| 01/04/26 | 69.91 | 70.835 | 69.50 | 70.77 | 1,806,447 |
| 31/03/26 | 69.38 | 69.52 | 68.50 | 69.37 | 1,775,097 |
| 30/03/26 | 67.89 | 68.53 | 67.712 | 68.23 | 1,355,508 |
| 27/03/26 | 67.76 | 68.46 | 67.385 | 67.57 | 1,573,463 |
|
|
||||
|
|
||||
|
|