| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.00▼ | 74.20▼ | 74.66▼ | 77.14▼ | 77.92▼ |
| MA10 | 74.11▼ | 74.89▼ | 74.96▼ | 78.30▼ | 72.93▲ |
| MA20 | 74.24▼ | 75.19▼ | 76.07▼ | 78.02▼ | 67.81▲ |
| MA50 | 74.95▼ | 77.09▼ | 78.27▼ | 71.69▲ | 65.90▲ |
| MA100 | 75.09▼ | 78.43▼ | 78.87▼ | 66.92▲ | 62.34▲ |
| MA200 | 76.00▼ | 78.77▼ | 75.89▼ | 65.85▲ | 59.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.047▼ | -0.132▼ | -0.952▼ | 1.335▲ |
| RSI | 28.449▼ | 24.689▼ | 26.194▼ | 43.190▼ | 59.042▲ |
| STOCH | 24.490 | 23.083 | 21.952 | 31.567 | 88.545▲ |
| WILL %R | -89.524▼ | -97.059▼ | -98.268▼ | -99.285▼ | -35.319 |
| CCI | -105.077▼ | -126.588▼ | -136.015▼ | -217.973▼ | 67.532 |
|
Thursday, February 12, 2026 06:30 AM
For the quarter ended December 2025, Anheuser-Busch Inbev (BUD) reported revenue of $15.56 billion, up 4.8% over the same period last year. EPS came in at $0.95, compared to $0.88 in the year-ago ...
|
|
Monday, February 09, 2026 06:16 AM
Wall Street analysts forecast that Anheuser-Busch Inbev (BUD) will report quarterly earnings of $0.92 per share in its upcoming release, pointing to a year-over-year increase of 4.6%. It is ...
|
|
Monday, February 09, 2026 05:58 AM
Anheuser-Busch InBev SA/NV BUD, also known as AB InBev, is slated to release fourth-quarter 2025 earnings on Feb. 12, before the opening bell. The leading alcohol beverage company is likely to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 74.51 | 74.81 | 73.855 | 73.91 | 610,678 |
| 04/03/26 | 76.74 | 76.74 | 74.67 | 75.59 | 1,872,168 |
| 03/03/26 | 76.18 | 77.05 | 75.815 | 76.56 | 1,792,960 |
| 02/03/26 | 78.78 | 79.19 | 78.21 | 78.71 | 1,875,331 |
| 27/02/26 | 80.06 | 81.55 | 80.00 | 80.95 | 2,038,200 |
| 26/02/26 | 79.17 | 79.58 | 78.78 | 79.48 | 2,350,400 |
| 25/02/26 | 79.13 | 79.38 | 78.32 | 78.59 | 3,502,600 |
| 24/02/26 | 80.15 | 80.755 | 79.7935 | 80.66 | 1,812,718 |
| 23/02/26 | 78.67 | 80.26 | 78.60 | 80.00 | 2,075,942 |
| 20/02/26 | 78.54 | 79.00 | 78.21 | 78.52 | 1,929,029 |
|
|
||||
|
|
||||
|
|