Anheuser-Busch InBev SA/NV (BUD) Stock Price

61.115 ▼ -1.005 (-1.62%)
Open: 61.36 Vol: 159.99K Day's range: 60.98 - 61.75 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.34▼ 61.40▼ 61.33▼ 63.24▼ 62.08▼
MA10 61.37▼ 61.32▼ 61.58▼ 63.33▼ 61.02▲
MA20 61.43▼ 61.66▼ 62.38▼ 62.34▼ 62.07▼
MA50 61.38▼ 62.98▼ 63.55▼ 60.70▲ 60.99▲
MA100 61.55▼ 63.53▼ 62.69▼ 62.45▼ 61.23▼
MA200 62.27▼ 62.64▼ 61.89▼ 63.03▼ 59.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.057▲ -0.095▼ -0.130▼ 0.052▲
RSI 30.229▼ 27.434▼ 25.764▼ 43.744▼ 47.312▼
STOCH 32.498     51.341     18.480▼ 56.042     69.231    
WILL %R -95.238▼ -90.459▼ -93.216▼ -73.566     -55.249    
CCI -329.814▼ -66.916     -79.179     -76.447     33.778    
Latest Filters Detected On BUD
MACD $BUD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BUD Price Crossed Below MA(26) Set Alert
BREAK $BUD Price Breaks 10 Days Low Set Alert
Anheuser-Busch InBev SA/NV News
Thursday, October 30, 2025 11:19 AM
(RTTNews) - Budweiser Brewing Company APAC Limited (BDWBY) Thursday reported nine-month period profit attributable to equity holders of Bud APAC of $594 million, down from $742 million last year.
Monday, October 27, 2025 10:32 AM
Anheuser-Busch InBev SA/NV BUD, also known as AB InBev, is slated to release third-quarter 2025 earnings on Oct. 30, before the opening bell. The leading alcohol beverage company is likely to register ...
Monday, October 27, 2025 06:15 AM
In its upcoming report, Anheuser-Busch Inbev (BUD) is predicted by Wall Street analysts to post quarterly earnings of $0.97 per share, reflecting a decline of 1% compared to the same period last year.
BUD historical stock data
date open high low close volume
18/11/25 61.36 61.89 60.98 61.115 2,363,810
17/11/25 62.60 62.97 61.98 62.12 2,141,500
14/11/25 64.08 64.48 63.35 63.83 1,543,300
13/11/25 64.34 65.04 64.23 64.58 1,140,100
12/11/25 64.60 65.15 64.47 64.55 1,731,200
11/11/25 64.30 65.22 64.23 64.76 2,331,600
10/11/25 62.99 63.42 62.63 63.35 1,941,500
07/11/25 62.82 63.44 62.69 63.28 2,991,000
06/11/25 62.67 63.06 62.53 62.88 2,141,381
05/11/25 62.31 63.00 62.26 62.86 2,570,474
Quote Details
52wk Low:45.94
52wk High:72.13
Vol:159.99K
Avg Vol(3m):41.1M
1Y Chng:+14.94%
1M Chng:+2.66%
Add to Watch List