| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.93▼ | 9.89▲ | 9.99▼ | 10.13▼ |
| MA10 | 9.93▼ | 9.89▲ | 9.90▲ | 10.06▼ | 10.41▼ |
| MA20 | 9.90▲ | 9.92▲ | 9.97▼ | 10.30▼ | 10.60▼ |
| MA50 | 9.94▼ | 10.02▼ | 10.04▼ | 10.53▼ | 10.76▼ |
| MA100 | 10.02▼ | 10.08▼ | 10.22▼ | 10.71▼ | 10.76▼ |
| MA200 | 10.07▼ | 10.30▼ | 10.46▼ | 10.84▼ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.000▼ | -0.037▼ | -0.099▼ |
| RSI | 50.325▲ | 44.632▼ | 41.078▼ | 30.141▼ | 28.471▼ |
| STOCH | 76.042 | 91.795▲ | 37.725 | 14.804▼ | 16.954▼ |
| WILL %R | -15.385▲ | -15.385▲ | -50.000 | -85.526▼ | -89.524▼ |
| CCI | 32.237 | 41.628 | -15.034 | -109.776▼ | -166.766▼ |
|
Friday, September 26, 2025 05:00 PM
Farther Finance Advisors LLC raised its stake in Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ – Free Report) by 250.8% during the 2nd quarter, according to the company in its most ...
|
|
Sunday, September 14, 2025 05:00 PM
Belpointe Asset Management LLC bought a new position in shares of Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ – Free Report) in the first quarter, HoldingsChannel reports. The ...
|
|
Saturday, April 05, 2025 05:00 PM
Global X Robotics & Artificial Intelligence Thematic ETF (NASDAQ:BOTZ – Get Free Report) hit a new 52-week low on Friday . The stock traded as low as $25.79 and last traded at $25.81, with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 9.86 | 9.94 | 9.86 | 9.92 | 227,769 |
| 20/03/26 | 9.98 | 9.99 | 9.81 | 9.81 | 574,461 |
| 19/03/26 | 10.06 | 10.06 | 9.99 | 10.00 | 345,755 |
| 18/03/26 | 10.16 | 10.17 | 10.07 | 10.09 | 289,200 |
| 17/03/26 | 10.12 | 10.15 | 10.09 | 10.15 | 235,800 |
| 16/03/26 | 10.10 | 10.10 | 10.03 | 10.06 | 285,031 |
| 13/03/26 | 10.07 | 10.08 | 9.99 | 9.99 | 303,400 |
| 12/03/26 | 10.24 | 10.24 | 10.045 | 10.07 | 690,864 |
| 11/03/26 | 10.30 | 10.33 | 10.19 | 10.22 | 770,511 |
| 10/03/26 | 10.22 | 10.36 | 10.2028 | 10.33 | 344,565 |
|
|
||||
|
|
||||
|
|