BlackRock Credit Allocation Income Trust (BTZ) Stock Price

9.92 ▲ +0.11 (+1.12%)
Open: 9.86 Vol: 0 Day's range: 9.86 - 9.94 Mar 23, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▼ 9.93▼ 9.89▲ 9.99▼ 10.13▼
MA10 9.93▼ 9.89▲ 9.90▲ 10.06▼ 10.41▼
MA20 9.90▲ 9.92▲ 9.97▼ 10.30▼ 10.60▼
MA50 9.94▼ 10.02▼ 10.04▼ 10.53▼ 10.76▼
MA100 10.02▼ 10.08▼ 10.22▼ 10.71▼ 10.76▼
MA200 10.07▼ 10.30▼ 10.46▼ 10.84▼ 10.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.000▼ -0.037▼ -0.099▼
RSI 50.325▲ 44.632▼ 41.078▼ 30.141▼ 28.471▼
STOCH 76.042     91.795▲ 37.725     14.804▼ 16.954▼
WILL %R -15.385▲ -15.385▲ -50.000     -85.526▼ -89.524▼
CCI 32.237     41.628     -15.034     -109.776▼ -166.766▼
Latest Filters Detected On BTZ
BBANDS $BTZ Bollinger Bands Expanding Set Alert
RSI $BTZ RSI(14) Crossed Above 30 Set Alert
CDL $BTZ Harami Candlestick Pattern Detected Set Alert
BlackRock Credit Allocation Income Trust News
Friday, September 26, 2025 05:00 PM
Farther Finance Advisors LLC raised its stake in Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ – Free Report) by 250.8% during the 2nd quarter, according to the company in its most ...
Sunday, September 14, 2025 05:00 PM
Belpointe Asset Management LLC bought a new position in shares of Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ – Free Report) in the first quarter, HoldingsChannel reports. The ...
Saturday, April 05, 2025 05:00 PM
Global X Robotics & Artificial Intelligence Thematic ETF (NASDAQ:BOTZ – Get Free Report) hit a new 52-week low on Friday . The stock traded as low as $25.79 and last traded at $25.81, with a volume of ...
BTZ historical stock data
date open high low close volume
23/03/26 9.86 9.94 9.86 9.92 227,769
20/03/26 9.98 9.99 9.81 9.81 574,461
19/03/26 10.06 10.06 9.99 10.00 345,755
18/03/26 10.16 10.17 10.07 10.09 289,200
17/03/26 10.12 10.15 10.09 10.15 235,800
16/03/26 10.10 10.10 10.03 10.06 285,031
13/03/26 10.07 10.08 9.99 9.99 303,400
12/03/26 10.24 10.24 10.045 10.07 690,864
11/03/26 10.30 10.33 10.19 10.22 770,511
10/03/26 10.22 10.36 10.2028 10.33 344,565
Quote Details
52wk Low:9.54
52wk High:11.18
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+0.61%
1M Chng:-7.64%
Add to Watch List