| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.93▲ | 10.93▲ | 10.90▲ | 10.95▼ |
| MA10 | 10.93▲ | 10.93▲ | 10.92▲ | 10.95▼ | 10.95▼ |
| MA20 | 10.93▲ | 10.92▲ | 10.90▲ | 10.99▼ | 10.76▲ |
| MA50 | 10.91▲ | 10.91▲ | 10.95▼ | 10.92▲ | 10.76▲ |
| MA100 | 10.92▲ | 10.98▼ | 11.00▼ | 10.70▲ | 10.61▲ |
| MA200 | 11.00▼ | 10.99▼ | 10.97▼ | 10.72▲ | 10.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.009▲ | -0.022▼ | 0.019▲ |
| RSI | 55.671▲ | 57.409▲ | 55.044▲ | 48.487▼ | 55.367▲ |
| STOCH | 65.000 | 58.492 | 78.510 | 13.116▼ | 65.959 |
| WILL %R | -50.000 | -25.000▲ | -13.636▲ | -67.187 | -34.127 |
| CCI | 86.179 | 161.954▲ | 98.526 | -46.797 | 34.995 |
|
Thursday, July 31, 2025 01:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock High Yield Fund VI Inc (HYT-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 03, 2025 05:00 PM
Envestnet Asset Management Inc. increased its holdings in BlackRock Credit Allocation Income Trust (NYSE:BTZ – Free Report) by 26.8% in the fourth quarter, Holdings Channel.com reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.92 | 10.95 | 10.91 | 10.935 | 188,667 |
| 22/08/25 | 10.85 | 10.93 | 10.83 | 10.88 | 282,500 |
| 21/08/25 | 10.90 | 10.93 | 10.84 | 10.85 | 101,000 |
| 20/08/25 | 10.92 | 10.92 | 10.88 | 10.90 | 150,200 |
| 19/08/25 | 10.90 | 10.925 | 10.89 | 10.91 | 132,099 |
| 18/08/25 | 10.91 | 10.9695 | 10.90 | 10.90 | 252,760 |
| 15/08/25 | 10.97 | 11.01 | 10.90 | 10.90 | 144,024 |
| 14/08/25 | 11.08 | 11.09 | 11.04 | 11.05 | 172,083 |
| 13/08/25 | 11.08 | 11.09 | 11.03 | 11.08 | 242,833 |
| 12/08/25 | 11.02 | 11.10 | 11.00 | 11.08 | 225,808 |
|
|
||||
|
|
||||
|
|