| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▲ | 9.95▲ | 9.94▲ | 10.01▼ | 10.14▼ |
| MA10 | 9.94▲ | 9.91▲ | 9.91▲ | 10.07▼ | 10.41▼ |
| MA20 | 9.90▲ | 9.91▲ | 9.96▲ | 10.30▼ | 10.61▼ |
| MA50 | 9.94▲ | 10.01▼ | 10.03▼ | 10.53▼ | 10.76▼ |
| MA100 | 10.02▼ | 10.08▼ | 10.21▼ | 10.71▼ | 10.76▼ |
| MA200 | 10.07▼ | 10.29▼ | 10.45▼ | 10.84▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.010▲ | -0.033▼ | -0.095▼ |
| RSI | 63.295▲ | 55.847▲ | 50.185▲ | 33.926▼ | 30.944▼ |
| STOCH | 76.042 | 96.795▲ | 70.181 | 16.727▼ | 17.954▼ |
| WILL %R | 0.000▲ | 0.000▲ | -19.048▲ | -77.632▼ | -83.810▼ |
| CCI | 146.515▲ | 133.139▲ | 83.250 | -98.059 | -160.687▼ |
|
Friday, September 26, 2025 05:00 PM
Farther Finance Advisors LLC raised its stake in Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ – Free Report) by 250.8% during the 2nd quarter, according to the company in its most ...
|
|
Sunday, September 14, 2025 05:00 PM
Belpointe Asset Management LLC bought a new position in shares of Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ – Free Report) in the first quarter, HoldingsChannel reports. The ...
|
|
Saturday, April 05, 2025 05:00 PM
Global X Robotics & Artificial Intelligence Thematic ETF (NASDAQ:BOTZ – Get Free Report) hit a new 52-week low on Friday . The stock traded as low as $25.79 and last traded at $25.81, with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 9.86 | 9.98 | 9.86 | 9.98 | 300,580 |
| 20/03/26 | 9.98 | 9.99 | 9.81 | 9.81 | 574,461 |
| 19/03/26 | 10.06 | 10.06 | 9.99 | 10.00 | 345,755 |
| 18/03/26 | 10.16 | 10.17 | 10.07 | 10.09 | 289,200 |
| 17/03/26 | 10.12 | 10.15 | 10.09 | 10.15 | 235,800 |
| 16/03/26 | 10.10 | 10.10 | 10.03 | 10.06 | 285,031 |
| 13/03/26 | 10.07 | 10.08 | 9.99 | 9.99 | 303,400 |
| 12/03/26 | 10.24 | 10.24 | 10.045 | 10.07 | 690,864 |
| 11/03/26 | 10.30 | 10.33 | 10.19 | 10.22 | 770,511 |
| 10/03/26 | 10.22 | 10.36 | 10.2028 | 10.33 | 344,565 |
|
|
||||
|
|
||||
|
|