| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▲ | 10.53▼ | 10.56▼ | 10.27▲ |
| MA10 | 10.53▲ | 10.53▼ | 10.54▼ | 10.42▲ | 10.49▲ |
| MA20 | 10.53▼ | 10.55▼ | 10.57▼ | 10.25▲ | 10.56▼ |
| MA50 | 10.55▼ | 10.54▼ | 10.44▲ | 10.53▲ | 10.76▼ |
| MA100 | 10.55▼ | 10.37▲ | 10.24▲ | 10.61▼ | 10.48▲ |
| MA200 | 10.38▲ | 10.22▲ | 10.41▲ | 10.78▼ | 11.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.016▼ | 0.066▲ | -0.024▼ |
| RSI | 46.437▼ | 47.653▼ | 51.748▲ | 56.382▲ | 48.694▼ |
| STOCH | 51.111 | 20.855 | 14.391▼ | 92.086▲ | 44.436 |
| WILL %R | -66.667 | -85.714▼ | -88.889▼ | -11.392▲ | -28.873 |
| CCI | -8.805 | -48.125 | -73.092 | 88.250 | -8.805 |
| CDL | $BTZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, April 12, 2025 02:57 AM
Recent violent price action and a significant discount to NAV have brought BTZ to a more balanced valuation. The macro outlook remains uncertain, with potential tariff reinstatements and slowing ...
|
|
Saturday, April 05, 2025 05:00 PM
LPL Financial LLC increased its position in BlackRock Credit Allocation Income Trust (NYSE:BTZ – Free Report) by 43.1% in the 4th quarter, according to the company in its most recent filing with ...
|
|
Saturday, April 05, 2025 05:00 PM
Global X Robotics & Artificial Intelligence Thematic ETF (NASDAQ:BOTZ – Get Free Report) hit a new 52-week low on Friday . The stock traded as low as $25.79 and last traded at $25.81 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.60 | 10.62 | 10.5036 | 10.55 | 232,559 |
| 30/04/25 | 10.59 | 10.62 | 10.48 | 10.59 | 270,623 |
| 29/04/25 | 10.56 | 10.64 | 10.56 | 10.62 | 230,731 |
| 28/04/25 | 10.50 | 10.54 | 10.45 | 10.52 | 144,012 |
| 25/04/25 | 10.47 | 10.54 | 10.44 | 10.51 | 127,890 |
| 24/04/25 | 10.37 | 10.49 | 10.34 | 10.45 | 112,700 |
| 23/04/25 | 10.32 | 10.36 | 10.30 | 10.33 | 160,543 |
| 22/04/25 | 10.22 | 10.28 | 10.20 | 10.22 | 227,600 |
| 21/04/25 | 10.17 | 10.21 | 10.14 | 10.17 | 427,200 |
| 17/04/25 | 10.18 | 10.24 | 10.16 | 10.21 | 256,700 |
|
|
||||
|
|
||||
|
|