| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.81▼ | 10.81▲ | 10.86▼ | 10.87▼ |
| MA10 | 10.82▼ | 10.81▲ | 10.83▼ | 10.87▼ | 10.97▼ |
| MA20 | 10.81▼ | 10.83▼ | 10.85▼ | 10.90▼ | 10.98▼ |
| MA50 | 10.82▼ | 10.85▼ | 10.88▼ | 11.00▼ | 10.77▲ |
| MA100 | 10.84▼ | 10.86▼ | 10.86▼ | 11.01▼ | 10.77▲ |
| MA200 | 10.87▼ | 10.90▼ | 10.98▼ | 10.81▼ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | 0.002▲ | -0.037▼ |
| RSI | 45.681▼ | 40.233▼ | 40.618▼ | 40.822▼ | 46.290▼ |
| STOCH | 58.333 | 33.757 | 12.868▼ | 50.420 | 35.380 |
| WILL %R | -80.000▼ | -82.353▼ | -85.714▼ | -70.588 | -79.167▼ |
| CCI | -85.714 | -19.444 | -62.475 | -35.644 | -124.293▼ |
|
Sunday, September 14, 2025 05:00 PM
Belpointe Asset Management LLC bought a new position in shares of Global X Robotics & Artificial Intelligence ETF (NASDAQ:BOTZ – Free Report) in the first quarter, HoldingsChannel reports. The ...
|
|
Thursday, August 28, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Tuesday, June 24, 2025 01:22 PM
In trading on Tuesday, shares of BlackRock Credit Allocation Income Trust (Symbol: BTZ) crossed above their 200 day moving average of $10.74, changing hands as high as $10.75 per share. BlackRock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.89 | 10.89 | 10.79 | 10.80 | 247,600 |
| 04/12/25 | 10.92 | 10.92 | 10.83 | 10.86 | 184,900 |
| 03/12/25 | 10.86 | 10.91 | 10.82 | 10.91 | 167,500 |
| 02/12/25 | 10.93 | 10.93 | 10.80 | 10.85 | 244,600 |
| 01/12/25 | 10.92 | 10.97 | 10.86 | 10.88 | 210,500 |
| 28/11/25 | 10.99 | 11.04 | 10.92 | 10.98 | 138,600 |
| 26/11/25 | 10.90 | 10.96 | 10.89 | 10.95 | 138,300 |
| 25/11/25 | 10.88 | 10.90 | 10.86 | 10.87 | 140,300 |
| 24/11/25 | 10.78 | 10.87 | 10.76 | 10.87 | 187,500 |
| 21/11/25 | 10.71 | 10.77 | 10.70 | 10.73 | 147,000 |
|
|
||||
|
|
||||
|
|