| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.06▼ | 11.06▼ | 11.11▼ | 11.03▲ |
| MA10 | 11.06▼ | 11.07▼ | 11.08▼ | 11.08▼ | 11.00▲ |
| MA20 | 11.07▼ | 11.10▼ | 11.11▼ | 11.01▲ | 10.87▲ |
| MA50 | 11.09▼ | 11.12▼ | 11.12▼ | 10.99▲ | 10.76▲ |
| MA100 | 11.12▼ | 11.10▼ | 11.05▼ | 10.83▲ | 10.66▲ |
| MA200 | 11.12▼ | 11.03▲ | 11.03▲ | 10.73▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.009▼ | 0.006▲ | 0.023▲ |
| RSI | 30.323▼ | 25.623▼ | 32.034▼ | 53.071▲ | 57.751▲ |
| STOCH | 4.167▼ | 2.671▼ | 1.814▼ | 74.992 | 65.461 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -22.642▲ |
| CCI | -86.027 | -111.602▼ | -110.946▼ | 21.561 | 109.654▲ |
| MA | $BTZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 03:49 AM
BlackRock's BTZ, DSU, and HYT plunge into the bottom 10% for quality rankings as Treasury yields fall—track key week-on-week changes here.
|
|
Thursday, September 11, 2025 06:12 AM
BTZ offers a high 9% yield and diversified credit exposure, but heavy leverage and elevated rates increase risk and suppress share price. Read why BTZ is a Hold.
|
|
Thursday, July 31, 2025 09:37 PM
Detailed price information for Blackrock Preferred (BTZ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.07 | 11.13 | 11.04 | 11.06 | 221,570 |
| 15/09/25 | 11.15 | 11.17 | 11.07 | 11.07 | 292,372 |
| 12/09/25 | 11.17 | 11.17 | 11.11 | 11.15 | 213,200 |
| 11/09/25 | 11.14 | 11.18 | 11.10 | 11.13 | 267,800 |
| 10/09/25 | 11.13 | 11.17 | 11.09 | 11.14 | 236,900 |
| 09/09/25 | 11.15 | 11.16 | 11.10 | 11.10 | 242,600 |
| 08/09/25 | 11.10 | 11.15 | 11.08 | 11.15 | 291,100 |
| 05/09/25 | 11.04 | 11.09 | 10.97 | 11.07 | 247,600 |
| 04/09/25 | 10.94 | 11.00 | 10.93 | 10.96 | 211,400 |
| 03/09/25 | 10.94 | 11.00 | 10.90 | 10.97 | 185,000 |
|
|
||||
|
|
||||
|
|