| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.55▼ | 9.54▲ | 9.63▲ | 9.92▼ |
| MA10 | 9.53▲ | 9.56▼ | 9.58▼ | 9.74▼ | 10.02▼ |
| MA20 | 9.54▲ | 9.60▼ | 9.62▼ | 9.91▼ | 10.09▼ |
| MA50 | 9.60▼ | 9.62▼ | 9.68▼ | 10.05▼ | 10.41▼ |
| MA100 | 9.62▼ | 9.74▼ | 9.85▼ | 10.11▼ | 10.58▼ |
| MA200 | 9.68▼ | 9.91▼ | 10.03▼ | 10.32▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.004▼ | -0.034▼ | -0.029▼ |
| RSI | 46.164▼ | 38.734▼ | 36.780▼ | 29.235▼ | 33.434▼ |
| STOCH | 27.593 | 18.969▼ | 6.801▼ | 13.239▼ | 32.143 |
| WILL %R | -30.000 | -75.862▼ | -77.419▼ | -78.125▼ | -83.333▼ |
| CCI | 28.966 | -82.262 | -93.916 | -96.279 | -219.110▼ |
| CDL | $BTZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
RNPCohen & Steers REIT and Preferred Income Fund, Inc.$19.61-1.16% ...
|
|
Thursday, February 26, 2026 02:24 PM
BlackRock Credit Allocation Income Trust remains a hold, with limited growth potential due to elevated interest rates and reliance on net realized gains. BTZ offers a 9.4% yield with monthly payouts, ...
|
|
Monday, December 09, 2024 11:03 AM
BlackRock Credit Allocation Income Trust (NYSE:BTZ) declares $0.0839/share monthly dividend. Payable Dec. 23; for shareholders of record Dec. 16; ex-div Dec. 16. See BTZ Dividend Scorecard, Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.61 | 9.65 | 9.51 | 9.65 | 652,316 |
| 17/09/26 | 9.63 | 9.675 | 9.62 | 9.63 | 538,697 |
| 16/09/26 | 9.65 | 9.685 | 9.62 | 9.62 | 342,333 |
| 15/09/26 | 9.61 | 9.67 | 9.54 | 9.60 | 1,050,196 |
| 14/09/26 | 9.73 | 9.73 | 9.67 | 9.67 | 273,592 |
| 11/09/26 | 9.76 | 9.82 | 9.70 | 9.70 | 257,357 |
| 10/09/26 | 9.86 | 9.86 | 9.75 | 9.75 | 280,675 |
| 09/09/26 | 9.96 | 9.965 | 9.88 | 9.89 | 262,454 |
| 08/09/26 | 9.97 | 9.98 | 9.9545 | 9.98 | 250,760 |
| 04/09/26 | 9.93 | 9.965 | 9.93 | 9.95 | 211,592 |
|
|
||||
|
|
||||
|
|