BTZ Stock Real Time Quote - BlackRock Credit Allocation Income Trust Stock Price with Chart

BlackRock Credit Allocation Income Trust (BTZ) Stock Price

10.88 ▲ +0.04 (+0.37%)

Open: 10.88 Vol: 176K Day's range: 10.84 - 10.88 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.87▲	10.87▲	10.87▼	10.84▲	10.84▲
MA10	10.87▲	10.87▼	10.86▲	10.83▲	10.93▼
MA20	10.87▼	10.86▲	10.84▲	10.85▲	10.97▼
MA50	10.85▲	10.83▲	10.82▲	10.96▼	10.79▲
MA100	10.83▲	10.83▲	10.84▲	10.99▼	10.77▲
MA200	10.82▲	10.84▲	10.89▼	10.82▲	10.68▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	0.000▲	0.003▲	0.010▲	-0.035▼
RSI	55.486▲	61.272▲	64.345▲	50.350▲	49.322▼
STOCH	33.333	71.528	85.417▲	52.945	23.611
WILL %R	-50.000	-25.000	-10.000▲	-27.778	-62.500
CCI	-2.431	24.688	55.045	99.872	-74.785

RSI	$BTZ RSI(14) Crossed Above 50	Set Alert
MA	$BTZ Price Crossed Above MA(26)	Set Alert
CDL	$BTZ Doji Star Candlestick Pattern Detected	Set Alert
CDL	$BTZ Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/12/25	10.88	10.88	10.84	10.88	176,000
18/12/25	10.80	10.89	10.80	10.84	220,000
17/12/25	10.83	10.83	10.81	10.83	114,000
16/12/25	10.81	10.8495	10.80	10.80	114,876
15/12/25	10.82	10.86	10.8064	10.84	218,096
12/12/25	10.80	10.80	10.775	10.79	133,450
11/12/25	10.79	10.83	10.77	10.83	304,700
10/12/25	10.84	10.85	10.77	10.84	211,800
09/12/25	10.81	10.87	10.78	10.81	280,000
08/12/25	10.81	10.83	10.75	10.83	221,600

52wk Low:

9.54

52wk High:

11.18

Vol:

176K

Avg Vol(3m):

3.9M

1Y Chng:

+3.62%

1M Chng:

-1.27%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 1.01B