| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.69▼ | 10.71▼ | 10.74▼ | 10.64▲ |
| MA10 | 10.69▼ | 10.73▼ | 10.75▼ | 10.72▼ | 10.50▲ |
| MA20 | 10.74▼ | 10.75▼ | 10.75▼ | 10.63▲ | 10.59▲ |
| MA50 | 10.74▼ | 10.73▼ | 10.72▼ | 10.47▲ | 10.76▼ |
| MA100 | 10.72▼ | 10.68▼ | 10.63▲ | 10.61▲ | 10.51▲ |
| MA200 | 10.67▲ | 10.62▲ | 10.59▲ | 10.75▼ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.014▼ | 0.005▲ | 0.037▲ |
| RSI | 29.886▼ | 33.185▼ | 37.585▼ | 55.037▲ | 52.202▲ |
| STOCH | 9.074▼ | 3.333▼ | 26.410 | 64.503 | 84.124▲ |
| WILL %R | -83.333▼ | -86.667▼ | -86.667▼ | -45.161 | -10.853▲ |
| CCI | -57.774 | -124.056▼ | -163.624▼ | 14.128 | 80.249 |
|
Tuesday, June 03, 2025 05:34 AM
BlackRock Credit Allocation Income Trust (NYSE:BTZ) declares $0.0839/share monthly dividend. Forward yield 9.43% Payable June 30; for shareholders of record June 13; ex-div June 13. See BTZ Dividend ...
|
|
Wednesday, May 14, 2025 05:36 AM
[content-module:CompanyOverview|NASDAQ:BOTZ] The Global X Robotics & Artificial Intelligence ETF (NASDAQ: BOTZ) focuses on the applications that will change the way we think about artificial ...
|
|
Sunday, April 27, 2025 05:00 PM
BlackRock Credit Allocation Income Trust (NYSE:BTZ – Get Free Report) saw a large decline in short interest in April. As of April 15th, there was short interest totalling 49,800 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.74 | 10.78 | 10.63 | 10.69 | 187,300 |
| 12/06/25 | 10.78 | 10.83 | 10.77 | 10.81 | 163,600 |
| 11/06/25 | 10.77 | 10.78 | 10.72 | 10.75 | 139,858 |
| 10/06/25 | 10.73 | 10.74 | 10.715 | 10.725 | 93,209 |
| 09/06/25 | 10.74 | 10.75 | 10.702 | 10.72 | 155,549 |
| 06/06/25 | 10.73 | 10.74 | 10.67 | 10.72 | 149,000 |
| 05/06/25 | 10.70 | 10.73 | 10.68 | 10.73 | 194,733 |
| 04/06/25 | 10.68 | 10.72 | 10.68 | 10.68 | 83,300 |
| 03/06/25 | 10.68 | 10.71 | 10.6602 | 10.68 | 95,989 |
| 02/06/25 | 10.67 | 10.81 | 10.67 | 10.68 | 206,519 |
|
|
||||
|
|
||||
|
|