| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.71▼ | 10.71▼ | 10.67▲ | 10.67▲ |
| MA10 | 10.71▼ | 10.71▼ | 10.70▼ | 10.64▲ | 10.75▼ |
| MA20 | 10.71▼ | 10.70▼ | 10.69▲ | 10.66▲ | 10.86▼ |
| MA50 | 10.71▼ | 10.66▲ | 10.63▲ | 10.77▼ | 10.79▼ |
| MA100 | 10.68▲ | 10.63▲ | 10.65▲ | 10.90▼ | 10.77▼ |
| MA200 | 10.64▲ | 10.67▲ | 10.73▼ | 10.86▼ | 10.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.016▲ | -0.035▼ |
| RSI | 41.709▼ | 53.716▲ | 59.038▲ | 50.845▲ | 44.802▼ |
| STOCH | 18.056▼ | 41.667 | 57.407 | 83.005▲ | 20.424 |
| WILL %R | -100.000▼ | -75.000▼ | -50.000 | -14.382▲ | -72.882 |
| CCI | -152.941▼ | -21.424 | 37.993 | 153.654▲ | -82.540 |
|
Thursday, September 11, 2025 07:12 AM
I maintain my Hold rating on BTZ due to inconsistent NAV growth, questionable dividend coverage, and a shrinking discount to NAV. BTZ offers a high 9% yield and diversified credit exposure, but heavy ...
|
|
Tuesday, July 20, 2021 06:10 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 10.71 | 10.73 | 10.69 | 10.70 | 268,450 |
| 04/02/26 | 10.70 | 10.72 | 10.68 | 10.69 | 303,600 |
| 03/02/26 | 10.64 | 10.68 | 10.63 | 10.67 | 342,600 |
| 02/02/26 | 10.61 | 10.665 | 10.60 | 10.65 | 261,649 |
| 30/01/26 | 10.61 | 10.64 | 10.58 | 10.64 | 295,000 |
| 29/01/26 | 10.59 | 10.6314 | 10.58 | 10.63 | 279,804 |
| 28/01/26 | 10.61 | 10.62 | 10.58 | 10.60 | 196,185 |
| 27/01/26 | 10.58 | 10.62 | 10.58 | 10.62 | 196,120 |
| 26/01/26 | 10.59 | 10.60 | 10.565 | 10.59 | 211,442 |
| 23/01/26 | 10.63 | 10.64 | 10.56 | 10.57 | 278,900 |
|
|
||||
|
|
||||
|
|