Brooklyn ImmunoTherapeutics Inc (BTX) Stock Price

6.4088 ▲ +0.1549 (+2.48%)
Open: 6.2545 Vol: 1.52K Day's range: 6.2545 - 6.435 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▼ 6.41▼ 6.40▼ 6.32▲ 6.10▲
MA10 6.42▼ 6.41▼ 6.35▲ 6.12▲ 6.39▲
MA20 6.42▼ 6.34▲ 6.31▲ 6.01▲ 5.26▲
MA50 6.41▼ 6.30▲ 6.21▲ 6.31▲ 14.53▼
MA100 6.33▲ 6.13▲ 6.06▲ 5.50▲ N/A    
MA200 6.30▲ 6.01▲ 6.12▲ 9.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.008▲ 0.048▲ 1.871▲
RSI 40.299▼ 59.119▲ 62.686▲ 58.445▲ 39.657▼
STOCH 19.524▼ 65.068     88.874▲ 93.417▲ 60.368    
WILL %R -100.000▼ -19.565▲ -16.071▲ -3.338▲ -26.687    
CCI -170.333▼ 9.941     62.249     114.956▲ 44.273    
Latest Filters Detected On BTX
▲ BREAK $BTX Price Breaks 20 Days High Set Alert
▲ BREAK $BTX Price Breaks 10 Days High Set Alert
Brooklyn ImmunoTherapeutics Inc News
Edgewood Oncology Announces New Efficacy Data From Investigator-Sponsored Study of BTX-A51 in Preclinical Models of Liposarcoma
Monday, April 28, 2025 05:00 AM
Edgewood Oncology, a clinical-stage biotechnology company focused on delivering BTX-A51 to patients with hematologic malignancies and genetically-defined solid tumors, today announced the ...
BlackRock Announces Shareholder Approval of Strategy Changes to the BlackRock Technology and Private Equity Term Trust (BTX)
Thursday, April 17, 2025 01:30 PM
For additional information on BlackRock, please visit BlackRock will update performance and certain other data for the Trust on a monthly basis on its website in the “Closed-end Funds” section of as ...
BlackRock Announces Shareholder Approval of Strategy Changes to the BlackRock Technology and Private Equity Term Trust (BTX)
Thursday, April 17, 2025 09:30 AM
BlackRock will update performance and certain other data for the Trust on a monthly basis on its website in the "Closed-end Funds" section of www.blackrock.com as well as certain other material ...
BTX historical stock data
date open high low close volume
01/05/25 6.2545 6.435 6.2545 6.4088 1,516
30/04/25 6.2951 6.3197 6.1958 6.2539 1,786
29/04/25 6.31 6.34 6.29 6.33 428,128
28/04/25 6.2843 6.3391 6.2554 6.3043 2,604
25/04/25 6.27 6.35 6.20 6.28 1,673,611
24/04/25 5.9743 6.2018 5.9579 6.185 1,725
23/04/25 5.8879 6.0341 5.8879 5.9643 1,797
22/04/25 5.7172 5.8813 5.7172 5.8813 768
21/04/25 5.8735 5.8833 5.65 5.7101 1,242
17/04/25 5.85 5.8889 5.8177 5.8855 2,809
Quote Details
52wk Low:2.735
52wk High:57.40
Vol:1.52K
Avg Vol(3m):740.2K
1Y Chng:-85.30%
1M Chng:-3.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.34B