| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.41▲ | 6.43▲ | 6.69▼ | 6.72▼ |
| MA10 | 6.43▲ | 6.45▲ | 6.53▼ | 6.73▼ | 6.71▼ |
| MA20 | 6.41▲ | 6.55▼ | 6.63▼ | 6.77▼ | 6.72▼ |
| MA50 | 6.51▼ | 6.69▼ | 6.72▼ | 6.70▼ | 6.81▼ |
| MA100 | 6.61▼ | 6.73▼ | 6.78▼ | 6.76▼ | 17.32▼ |
| MA200 | 6.71▼ | 6.78▼ | 6.73▼ | 6.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.026▼ | -0.033▼ | 0.064▲ |
| RSI | 49.217▼ | 32.111▼ | 27.474▼ | 35.666▼ | 41.432▼ |
| STOCH | 98.333▲ | 17.064▼ | 9.824▼ | 25.105 | 53.614 |
| WILL %R | 0.000▲ | -68.966 | -75.000▼ | -85.507▼ | -67.961 |
| CCI | 115.222▲ | -41.590 | -85.580 | -236.380▼ | -124.021▼ |
|
Monday, November 24, 2025 04:00 PM
Short interest in BlackRock Technology and Private Equity Term Trust (NYSE:BTX) decreased during the last reporting period, falling from 368.95K to 238.46K. This put -% of the company's publicly ...
|
|
Friday, October 24, 2025 01:21 AM
BlackRock Technology and Private Equity Term Trust maintains a hold rating due to ongoing performance and distribution sustainability concerns. BTX trades at a 14.64% discount to NAV and offers a 9.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 6.66 | 6.6675 | 6.36 | 6.46 | 1,524,086 |
| 02/02/26 | 6.63 | 6.71 | 6.63 | 6.64 | 1,102,182 |
| 30/01/26 | 6.80 | 6.835 | 6.68 | 6.68 | 770,416 |
| 29/01/26 | 6.85 | 6.8589 | 6.6815 | 6.83 | 899,265 |
| 28/01/26 | 6.82 | 6.88 | 6.81 | 6.85 | 812,558 |
| 27/01/26 | 6.74 | 6.8055 | 6.72 | 6.79 | 621,020 |
| 26/01/26 | 6.73 | 6.7799 | 6.70 | 6.70 | 441,210 |
| 23/01/26 | 6.74 | 6.79 | 6.72 | 6.74 | 480,800 |
| 22/01/26 | 6.81 | 6.88 | 6.7336 | 6.77 | 592,962 |
| 21/01/26 | 6.71 | 6.8199 | 6.6885 | 6.79 | 922,570 |
|
|
||||
|
|
||||
|
|