| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.83▲ | 8.83▲ | 8.94▼ | 8.72▲ |
| MA10 | 8.83▼ | 8.82▲ | 8.87▼ | 8.95▼ | 8.58▲ |
| MA20 | 8.82▲ | 8.88▼ | 8.92▼ | 8.60▲ | 8.56▲ |
| MA50 | 8.87▼ | 8.91▼ | 9.00▼ | 8.64▲ | 7.44▲ |
| MA100 | 8.91▼ | 9.00▼ | 8.81▲ | 8.38▲ | 7.23▲ |
| MA200 | 8.99▼ | 8.77▲ | 8.48▲ | 7.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.010▼ | 0.036▲ | -0.015▼ |
| RSI | 47.210▼ | 40.229▼ | 40.256▼ | 53.748▲ | 58.539▲ |
| STOCH | 65.079 | 43.742 | 16.087▼ | 55.137 | 54.181 |
| WILL %R | -30.000 | -77.778▼ | -80.392▼ | -54.115 | -33.799 |
| CCI | 6.401 | -37.606 | -70.799 | 4.837 | 25.815 |
|
Tuesday, June 24, 2025 08:29 AM
In trading on Tuesday, shares of Blackrock Technology and Private Equity Term Trust (Symbol: BTX) crossed above their 200 day moving average of $7.26, changing hands as high as $7.28 per share.
|
|
Monday, June 09, 2025 01:31 PM
Shares of the Fund will be repurchased at a price equal to 99.5% of the Fund’s NAV per share as determined as of the close of the regular trading session of the NYSE on the next day the NAV is ...
|
|
Friday, February 28, 2025 08:59 AM
NEW YORK--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 8.94 | 8.94 | 8.78 | 8.83 | 443,322 |
| 21/08/26 | 9.03 | 9.3725 | 8.92 | 9.01 | 303,921 |
| 20/08/26 | 8.815 | 8.99 | 8.815 | 8.99 | 410,382 |
| 19/08/26 | 9.0826 | 9.0826 | 8.81 | 8.88 | 495,738 |
| 18/08/26 | 9.10 | 9.15 | 8.9109 | 8.98 | 461,224 |
| 17/08/26 | 9.15 | 9.35 | 9.15 | 9.25 | 635,621 |
| 14/08/26 | 9.05 | 9.1198 | 9.0001 | 9.11 | 587,015 |
| 13/08/26 | 8.86 | 9.11 | 8.86 | 9.06 | 869,262 |
| 12/08/26 | 8.76 | 8.84 | 8.70 | 8.84 | 607,414 |
| 11/08/26 | 8.62 | 8.65 | 8.54 | 8.60 | 233,490 |
|
|
||||
|
|
||||
|
|