| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.72▼ | 6.72▲ | 6.57▲ | 6.74▲ |
| MA10 | 6.72▼ | 6.71▲ | 6.71▲ | 6.64▲ | 6.74▲ |
| MA20 | 6.71▲ | 6.71▲ | 6.64▲ | 6.68▲ | 6.82▼ |
| MA50 | 6.69▲ | 6.57▲ | 6.60▲ | 6.71▲ | 6.42▲ |
| MA100 | 6.59▲ | 6.63▲ | 6.68▲ | 6.88▼ | 25.79▼ |
| MA200 | 6.58▲ | 6.69▲ | 6.66▲ | 6.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.010▲ | 0.003▲ | 0.109▲ |
| RSI | 58.266▲ | 64.691▲ | 63.293▲ | 53.568▲ | 45.290▼ |
| STOCH | 36.905 | 85.833▲ | 85.317▲ | 35.895 | 52.751 |
| WILL %R | -42.857 | -15.000▲ | -6.977▲ | -18.367▲ | -39.806 |
| CCI | 12.613 | 50.670 | 59.207 | 24.127 | -11.426 |
| ▲ MACD | $BTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 10, 2025 05:06 PM
* Portfolio launched within the past 5 years; the performance and distribution rate information presented for this Fund reflects data from inception to 7/31/2025. Shareholders should not draw any ...
|
|
Sunday, June 29, 2025 05:00 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Tuesday, June 24, 2025 08:29 AM
In trading on Tuesday, shares of Blackrock Technology and Private Equity Term Trust (Symbol: BTX) crossed above their 200 day moving average of $7.26, changing hands as high as $7.28 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 6.65 | 6.75 | 6.61 | 6.75 | 1,055,000 |
| 19/12/25 | 6.55 | 6.73 | 6.5433 | 6.72 | 888,974 |
| 18/12/25 | 6.48 | 6.55 | 6.43 | 6.55 | 1,166,084 |
| 17/12/25 | 6.48 | 6.535 | 6.35 | 6.35 | 1,590,609 |
| 16/12/25 | 6.53 | 6.57 | 6.47 | 6.48 | 775,700 |
| 15/12/25 | 6.66 | 6.71 | 6.50 | 6.55 | 1,644,772 |
| 12/12/25 | 6.76 | 6.785 | 6.58 | 6.62 | 817,890 |
| 11/12/25 | 6.77 | 6.80 | 6.71 | 6.78 | 925,666 |
| 10/12/25 | 6.78 | 6.84 | 6.74 | 6.80 | 1,075,193 |
| 09/12/25 | 6.78 | 6.795 | 6.75 | 6.78 | 649,300 |
|
|
||||
|
|
||||
|
|