| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.87▲ | 6.88▲ | 6.93▼ | 6.98▼ |
| MA10 | 6.88▲ | 6.86▲ | 6.87▲ | 7.00▼ | 7.17▼ |
| MA20 | 6.87▲ | 6.87▲ | 6.89▲ | 7.02▼ | 7.10▼ |
| MA50 | 6.87▲ | 6.92▼ | 7.00▼ | 7.18▼ | 6.95▼ |
| MA100 | 6.90▲ | 7.00▼ | 7.02▼ | 7.05▼ | 54.14▼ |
| MA200 | 6.99▼ | 7.01▼ | 7.13▼ | 6.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | -0.013▼ | 0.334▲ |
| RSI | 62.281▲ | 55.183▲ | 48.384▼ | 39.076▼ | 42.200▼ |
| STOCH | 93.117▲ | 65.385 | 56.085 | 29.856 | 22.712 |
| WILL %R | 0.000▲ | 0.000▲ | -17.391▲ | -73.973 | -86.131▼ |
| CCI | 94.417 | 296.124▲ | 134.208▲ | -127.315▼ | -132.959▼ |
| ▼ BREAK | $BTX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 04:20 AM
This strategic expansion marks a significant milestone in Harvard Bioscience’s mission to provide researchers with high-performance, reliable instruments that accelerate scientific discovery. By ...
|
|
Thursday, August 28, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Tuesday, August 19, 2025 05:00 PM
BTX Precision, a portfolio company of L Squared Capital Partners, has acquired High Tech Solutions LLC, a Kansas City-based precision manufacturer of aerospace components serving the commercial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.87 | 6.91 | 6.815 | 6.91 | 924,873 |
| 16/09/25 | 6.92 | 6.93 | 6.855 | 6.86 | 743,437 |
| 15/09/25 | 6.84 | 6.965 | 6.835 | 6.91 | 882,403 |
| 12/09/25 | 7.05 | 7.05 | 6.92 | 6.93 | 1,055,800 |
| 11/09/25 | 7.06 | 7.1199 | 6.99 | 7.04 | 942,574 |
| 10/09/25 | 7.13 | 7.16 | 7.115 | 7.12 | 593,100 |
| 09/09/25 | 7.14 | 7.14 | 7.07 | 7.12 | 488,688 |
| 08/09/25 | 7.02 | 7.10 | 7.02 | 7.09 | 482,096 |
| 05/09/25 | 7.02 | 7.065 | 6.975 | 7.02 | 380,658 |
| 04/09/25 | 6.97 | 7.01 | 6.94 | 6.98 | 546,570 |
|
|
||||
|
|
||||
|
|