| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.61▼ | 6.65▼ | 6.94▼ | 6.77▼ |
| MA10 | 6.60▲ | 6.66▼ | 6.79▼ | 6.94▼ | 6.80▼ |
| MA20 | 6.63▼ | 6.79▼ | 6.91▼ | 6.83▼ | 7.01▼ |
| MA50 | 6.78▼ | 6.95▼ | 6.95▼ | 6.86▼ | 6.32▲ |
| MA100 | 6.92▼ | 6.94▼ | 6.93▼ | 7.05▼ | 36.80▼ |
| MA200 | 6.95▼ | 6.88▼ | 6.83▼ | 6.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.044▼ | -0.007▼ | 0.157▲ |
| RSI | 27.758▼ | 11.724▼ | 16.050▼ | 38.178▼ | 41.674▼ |
| STOCH | 65.556 | 8.297▼ | 4.054▼ | 54.148 | 35.749 |
| WILL %R | -66.667 | -94.595▼ | -95.918▼ | -96.552▼ | -88.889▼ |
| CCI | -38.384 | -90.590 | -114.776▼ | -228.149▼ | -58.304 |
|
Tuesday, October 14, 2025 07:54 AM
YTD: +19% | +50% off April low | -24% from YTD high | Avg. member: -33% (from April low) / -48% (from high) The NASDAQ 100, also known as US 100 CFD index, has outpaced peers with a 19% YTD gain and a ...
|
|
Monday, October 06, 2025 12:00 PM
Oct 6 (Reuters) - Delek US Holdings (DK.N), opens new tab has sued London-based Marex Group (8UU.F), opens new tab and Texas-based BTX Energy, accusing them of supplying contaminated crude oil that ...
|
|
Monday, October 06, 2025 12:00 PM
Oct 6 (Reuters) - Delek US Holdings (DK.N), opens new tab has sued London-based Marex Group (8UU.F), opens new tab and Texas-based BTX Energy, accusing them of supplying contaminated crude oil that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 6.85 | 6.85 | 6.58 | 6.60 | 1,013,759 |
| 12/11/25 | 7.06 | 7.075 | 6.92 | 6.92 | 656,647 |
| 11/11/25 | 7.11 | 7.12 | 7.01 | 7.01 | 766,771 |
| 10/11/25 | 7.02 | 7.16 | 7.02 | 7.14 | 842,402 |
| 07/11/25 | 6.83 | 7.035 | 6.83 | 7.01 | 1,021,256 |
| 06/11/25 | 6.93 | 6.99 | 6.91 | 6.91 | 1,539,709 |
| 05/11/25 | 6.88 | 7.00 | 6.88 | 6.91 | 622,999 |
| 04/11/25 | 6.95 | 6.97 | 6.83 | 6.92 | 835,182 |
| 03/11/25 | 7.00 | 7.00 | 6.93 | 6.98 | 956,100 |
| 31/10/25 | 7.02 | 7.04 | 6.94 | 6.98 | 701,855 |
|
|
||||
|
|
||||
|
|