| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.74▼ | 6.75▼ | 6.52▲ | 6.72▲ |
| MA10 | 6.74▼ | 6.75▼ | 6.74▼ | 6.61▲ | 6.71▲ |
| MA20 | 6.75▼ | 6.73▼ | 6.64▲ | 6.71▲ | 6.73▼ |
| MA50 | 6.70▲ | 6.54▲ | 6.54▲ | 6.71▲ | 6.80▼ |
| MA100 | 6.55▲ | 6.59▲ | 6.66▲ | 6.74▼ | 16.33▼ |
| MA200 | 6.51▲ | 6.69▲ | 6.71▲ | 6.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | 0.009▲ | -0.010▼ | 0.069▲ |
| RSI | 50.305▲ | 60.658▲ | 64.189▲ | 52.139▲ | 45.999▼ |
| STOCH | 27.222 | 47.857 | 78.550 | 39.711 | 58.600 |
| WILL %R | -70.000 | -57.143 | -20.000▲ | -24.242▲ | -42.718 |
| CCI | -79.433 | -106.870▼ | 29.093 | 41.984 | -7.902 |
| MA | $BTX Price Crossed Above MA(50) | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Short interest in BlackRock Technology and Private Equity Term Trust (NYSE:BTX) decreased during the last reporting period, falling from 368.95K to 238.46K. This put -% of the company's publicly ...
|
|
Friday, October 24, 2025 01:21 AM
BlackRock Technology and Private Equity Term Trust maintains a hold rating due to ongoing performance and distribution sustainability concerns. BTX trades at a 14.64% discount to NAV and offers a 9.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 6.75 | 6.7792 | 6.7101 | 6.72 | 658,226 |
| 09/02/26 | 6.57 | 6.7186 | 6.515 | 6.69 | 1,235,460 |
| 06/02/26 | 6.33 | 6.55 | 6.33 | 6.55 | 1,300,810 |
| 05/02/26 | 6.33 | 6.39 | 6.22 | 6.28 | 1,038,536 |
| 04/02/26 | 6.49 | 6.50 | 6.3215 | 6.38 | 1,175,878 |
| 03/02/26 | 6.66 | 6.6675 | 6.36 | 6.46 | 1,524,086 |
| 02/02/26 | 6.63 | 6.71 | 6.63 | 6.64 | 1,102,182 |
| 30/01/26 | 6.80 | 6.835 | 6.68 | 6.68 | 770,416 |
| 29/01/26 | 6.85 | 6.8589 | 6.6815 | 6.83 | 899,265 |
| 28/01/26 | 6.82 | 6.88 | 6.81 | 6.85 | 812,558 |
|
|
||||
|
|
||||
|
|