| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.70▼ | 6.71▼ | 6.85▼ | 6.76▼ |
| MA10 | 6.69▲ | 6.72▼ | 6.77▼ | 6.82▼ | 6.71▼ |
| MA20 | 6.70▼ | 6.81▼ | 6.87▼ | 6.75▼ | 6.76▼ |
| MA50 | 6.78▼ | 6.87▼ | 6.83▼ | 6.71▼ | 6.67▲ |
| MA100 | 6.87▼ | 6.83▼ | 6.76▼ | 6.79▼ | 19.45▼ |
| MA200 | 6.87▼ | 6.75▼ | 6.72▼ | 6.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.029▼ | 0.008▲ | 0.096▲ |
| RSI | 33.141▼ | 25.685▼ | 30.715▼ | 46.403▼ | 44.827▼ |
| STOCH | 32.500 | 7.508▼ | 4.991▼ | 66.767 | 60.879 |
| WILL %R | -60.000 | -95.833▼ | -96.774▼ | -75.000 | -45.631 |
| CCI | -37.449 | -85.824 | -89.209 | -45.334 | -1.899 |
| RSI | $BTX RSI(14) Crossed Below 50 | Set Alert |
| MA | $BTX Price Crossed Below MA(200) | Set Alert |
| MA | $BTX Price Crossed Below MA(50) | Set Alert |
| MA | $BTX Price Crossed Below MA(26) | Set Alert |
| MA | $BTX Price Crossed Below MA(13) | Set Alert |
| MA | $BTX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BTX Open Gap Down %2 | Set Alert |
|
Sunday, January 11, 2026 05:46 PM
BTX trades at a 14.8% discount to NAV, reflecting challenges from private investment exposure. Read why BTX CEF is downgraded to Hold.
|
|
Monday, November 24, 2025 04:00 PM
Short interest in BlackRock Technology and Private Equity Term Trust (NYSE:BTX) decreased during the last reporting period, falling from 368.95K to 238.46K. This put -% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 6.70 | 6.7886 | 6.68 | 6.69 | 919,487 |
| 16/01/26 | 6.95 | 6.97 | 6.885 | 6.90 | 909,998 |
| 15/01/26 | 6.92 | 7.05 | 6.91 | 6.93 | 1,142,549 |
| 14/01/26 | 6.85 | 6.885 | 6.79 | 6.87 | 1,055,501 |
| 13/01/26 | 6.80 | 6.895 | 6.795 | 6.87 | 1,660,900 |
| 12/01/26 | 6.72 | 6.80 | 6.72 | 6.79 | 956,928 |
| 09/01/26 | 6.76 | 6.81 | 6.71 | 6.80 | 763,200 |
| 08/01/26 | 6.81 | 6.82 | 6.68 | 6.73 | 889,911 |
| 07/01/26 | 6.78 | 6.81 | 6.74 | 6.81 | 967,300 |
| 06/01/26 | 6.72 | 6.81 | 6.72 | 6.81 | 780,619 |
|
|
||||
|
|
||||
|
|