| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.08▼ | 7.09▼ | 7.07▲ | 7.21▼ |
| MA10 | 7.07▼ | 7.10▼ | 7.12▼ | 7.09▼ | 7.26▼ |
| MA20 | 7.10▼ | 7.12▼ | 7.10▼ | 7.24▼ | 6.98▲ |
| MA50 | 7.10▼ | 7.05▲ | 7.04▲ | 7.26▼ | 7.17▼ |
| MA100 | 7.05▲ | 7.07▲ | 7.18▼ | 6.92▲ | 61.90▼ |
| MA200 | 7.01▲ | 7.22▼ | 7.26▼ | 6.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.007▼ | -0.019▼ | 0.480▲ |
| RSI | 41.129▼ | 42.796▼ | 47.198▼ | 43.558▼ | 43.358▼ |
| STOCH | 19.167▼ | 7.548▼ | 17.276▼ | 38.045 | 56.461 |
| WILL %R | -57.143 | -76.923▼ | -76.923▼ | -67.797 | -50.786 |
| CCI | -74.074 | -117.051▼ | -108.745▼ | -31.935 | -64.914 |
| CDL | $BTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:25 PM
A tech-focused fund with a 12.96% yield, offering unique equity exposure. Discover the risks, NAV discounts & why it's rated as a Hold.
|
|
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock Health Sciences Trust II (BMEZ-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 05:00 PM
Detailed price information for Blackrock Technology and Private Equity Term Tru (BTX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 7.17 | 7.18 | 7.04 | 7.08 | 694,600 |
| 28/08/25 | 7.10 | 7.17 | 7.10 | 7.16 | 556,588 |
| 27/08/25 | 7.05 | 7.11 | 7.0405 | 7.11 | 735,650 |
| 26/08/25 | 6.92 | 7.07 | 6.91 | 7.07 | 870,775 |
| 25/08/25 | 6.90 | 6.98 | 6.90 | 6.93 | 1,154,164 |
| 22/08/25 | 6.95 | 7.015 | 6.89 | 6.98 | 2,626,514 |
| 21/08/25 | 7.04 | 7.049 | 6.991 | 7.04 | 313,954 |
| 20/08/25 | 7.18 | 7.18 | 7.04 | 7.08 | 584,358 |
| 19/08/25 | 7.26 | 7.28 | 7.21 | 7.23 | 321,060 |
| 18/08/25 | 7.23 | 7.28 | 7.16 | 7.26 | 430,900 |
|
|
||||
|
|
||||
|
|