Peabody Energy Corporation (BTU) Stock Price

27.37 ▲ +0.71 (+2.66%)
Open: 27.005 Vol: 50.13K Day's range: 26.955 - 27.945 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.57▼ 27.58▼ 27.72▼ 28.19▼
MA10 27.32▲ 27.65▼ 27.35▲ 28.34▼ 25.68▲
MA20 27.52▼ 27.32▲ 27.25▲ 28.23▼ 25.26▲
MA50 27.66▼ 27.50▼ 28.33▼ 25.31▲ 29.02▼
MA100 27.46▼ 28.38▼ 28.60▼ 25.41▲ 23.36▲
MA200 27.31▲ 28.51▼ 27.14▲ 29.03▼ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.111▲ -0.365▼ 0.633▲
RSI 42.247▼ 47.579▼ 45.407▼ 50.726▲ 51.757▲
STOCH 45.957     50.792     70.741     31.015     84.577▲
WILL %R -64.516     -44.747     -55.866     -79.387▼ -29.417    
CCI -16.678     -89.913     12.083     -117.603▼ 73.183    
Latest Filters Detected On BTU
RSI $BTU RSI(14) Crossed Above 50 Set Alert
CDL $BTU Harami Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Peabody Announces Full Redemption of 3.250% Convertible Senior Notes due 2028
Wednesday, September 16, 2026 01:21 PM
Peabody (NYSE: BTU) today announced that it will redeem all of its outstanding 3.250% Convertible Senior Notes due 2028 (CUSIP No. 704551AD2; ISIN US704551AD21) (the "Notes").
Lawsuit ALERT: Investors in Peabody Energy Corporation (NYSE: BTU) shares should contact the Shareholders Foundation
Wednesday, August 19, 2026 10:56 AM
SAN DIEGO, Aug. 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in shares of Peabody Energy Corporation (NYSE: BTU).
Peabody Energy Corporation (BTU) Stockholder Who Want to Move For Lead Plaintiff Should Contact Robbins LLP Before the August 24, 2026 Deadline
Friday, August 14, 2026 12:26 PM
Detailed price information for Peabody Energy Corp (BTU-N) from The Globe and Mail including charting and trades.
BTU historical stock data
date open high low close volume
16/09/26 26.91 27.945 26.91 27.37 2,144,371
15/09/26 27.50 28.45 26.58 26.66 3,233,348
14/09/26 27.73 27.77 27.09 27.35 2,511,192
11/09/26 28.87 28.87 27.91 28.21 1,807,630
10/09/26 29.35 29.42 28.64 29.03 1,906,713
09/09/26 29.74 30.07 29.325 29.36 2,214,296
08/09/26 29.32 29.948 29.20 29.45 1,845,999
04/09/26 27.35 29.17 27.30 28.85 2,116,038
03/09/26 29.61 29.70 27.40 27.64 2,813,491
02/09/26 29.04 30.235 28.945 29.43 2,041,455
Quote Details
52wk Low:20.07
52wk High:41.14
Vol:50.13K
Avg Vol(3m):39.9M
1Y Chng:-6.62%
1M Chng:+20.04%
Add to Watch List
More Information
Index N/A
Market Cap. 3.33B