Peabody Energy Corporation (BTU) Stock Price

12.41 ▲ +0.07 (+0.57%)
Open: 12.41 Vol: 4.22M Day's range: 12.185 - 12.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.38▲ 12.34▲ 12.55▼ 12.21▲
MA10 12.45▼ 12.33▲ 12.38▲ 12.51▼ 12.84▼
MA20 12.41▲ 12.39▲ 12.51▼ 12.10▲ 15.53▼
MA50 12.32▲ 12.53▼ 12.49▼ 13.07▼ 20.56▼
MA100 12.40▲ 12.48▼ 12.37▲ 16.19▼ 22.07▼
MA200 12.50▼ 12.31▲ 12.59▼ 20.20▼ 21.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ -0.012▼ 0.119▲ -0.081▼
RSI 54.384▲ 50.084▲ 48.650▼ 47.368▼ 34.845▼
STOCH 77.201     39.808     32.404     59.191     36.215    
WILL %R -56.667     -54.286     -54.286     -39.045     -70.894    
CCI 22.111     33.088     61.857     0.657     -62.297    
Latest Filters Detected On BTU
CDL $BTU Doji Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Tuesday, April 29, 2025 06:36 PM
Peabody Energy's strong balance sheet, undervalued stock, and potential coal demand growth make it a top long-term buy. See more on BTU stock here.
Tuesday, April 29, 2025 01:00 PM
In this article, we are going to take a look at where Peabody Energy Corp. (NYSE:BTU) stands against other promising small-cap stocks. Robert Teeter of Silvercrest Asset Management recently ...
Tuesday, April 29, 2025 05:54 AM
In its latest short-term energy outlook, the U.S. Energy Information Administration (“EIA”) forecasted this year's natural gas spot price at $4.30 per million BTU, significantly higher than $2 ...
BTU historical stock data
date open high low close volume
01/05/25 12.41 12.71 12.185 12.41 4,217,900
30/04/25 12.46 12.575 12.21 12.34 3,534,200
29/04/25 12.525 13.01 12.33 12.805 3,388,453
28/04/25 12.56 12.83 12.51 12.60 2,880,448
25/04/25 12.55 12.66 12.18 12.58 3,661,370
24/04/25 12.26 12.82 12.1101 12.69 3,997,904
23/04/25 12.85 13.105 11.90 12.12 6,431,430
22/04/25 12.41 12.47 12.02 12.42 3,999,165
21/04/25 12.71 12.75 12.23 12.31 2,787,143
17/04/25 12.27 12.915 12.252 12.84 3,849,751
Quote Details
52wk Low:9.61
52wk High:29.94
Vol:4.22M
Avg Vol(3m):81M
1Y Chng:-44.92%
1M Chng:-10.33%
Add to Watch List