Peabody Energy Corporation (BTU) Stock Price

37.31 ▼ -0.14 (-0.37%)
Open: 37.33 Vol: 146.48K Day's range: 36.22 - 38.49 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.69▲ 36.78▲ 36.30▲ 33.83▲
MA10 36.76▲ 36.80▲ 37.46▼ 35.24▲ 35.01▲
MA20 36.62▲ 37.85▼ 37.30▲ 34.30▲ 32.34▲
MA50 36.74▲ 36.79▲ 35.97▲ 34.97▲ 23.78▲
MA100 37.54▼ 35.84▲ 34.84▲ 31.94▲ 22.57▲
MA200 37.63▼ 34.68▲ 34.30▲ 25.68▲ 23.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.183▼ -0.244▼ 0.427▲ -0.289▼
RSI 69.184▲ 50.521▲ 53.859▲ 59.876▲ 64.814▲
STOCH 72.186     26.806     8.484▼ 70.227     41.730    
WILL %R -15.306▲ -56.048     -77.664▼ -40.358     -28.120    
CCI 407.811▲ 2.060     -55.447     129.051▲ 112.245▲
Latest Filters Detected On BTU
▲ GAP $BTU Open Gap Up %2 Set Alert
▲ BREAK $BTU Price Breaks 20 Days High Set Alert
▲ BREAK $BTU Price Breaks 10 Days High Set Alert
CDL $BTU Shooting Star Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Peabody Energy (BTU) price target bumped to $34.50, 'neutral' rating maintained
Tuesday, March 17, 2026 08:39 AM
Peabody Energy Corporation (NYSE:BTU) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Peabody Energy Corporation (NYSE:BTU) is a ...
Why Peabody Energy (BTU) Stock Is Up Today
Wednesday, March 11, 2026 03:20 PM
Shares of coal mining company Peabody Energy (NYSE:BTU) jumped 4.2% in the afternoon session after positive sentiment grew around the company's operational outlook and strategic moves.
Peabody Energy Corporation (BTU) positions for growth with major mining project
Friday, March 06, 2026 06:36 AM
Peabody Energy Corporation (NYSE:BTU) is one of the best coal mining stocks to buy right now. On February 5, Peabody Energy Corporation (NYSE:BTU) reiterated that Centurion Longwall mining is ahead of ...
BTU historical stock data
date open high low close volume
20/03/26 37.60 38.49 36.22 37.31 4,625,019
19/03/26 37.00 41.1399 36.85 37.45 9,898,364
18/03/26 34.98 36.56 34.60 36.26 3,353,190
17/03/26 34.92 35.51 34.53 35.40 2,857,555
16/03/26 34.92 36.05 34.52 35.07 2,828,218
13/03/26 36.265 36.42 34.09 34.64 2,052,888
12/03/26 34.99 36.50 34.40 35.93 2,749,015
11/03/26 32.65 34.60 32.26 34.52 2,154,482
10/03/26 33.20 33.64 32.31 32.56 2,196,677
09/03/26 32.10 33.67 31.65 33.28 2,521,581
Quote Details
52wk Low:9.61
52wk High:41.14
Vol:146.48K
Avg Vol(3m):57.8M
1Y Chng:+261.88%
1M Chng:+1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B