Peabody Energy Corporation (BTU) Stock Price

16.51 ▼ -0.59 (-3.45%)
Open: 17.45 Vol: 188.7K Day's range: 16.49 - 17.58 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.61▼ 16.59▼ 17.49▼ 16.82▼
MA10 16.59▼ 16.64▼ 16.78▼ 17.40▼ 15.55▲
MA20 16.62▼ 16.84▼ 17.10▼ 16.92▼ 14.47▲
MA50 16.61▼ 17.31▼ 17.56▼ 15.29▲ 18.04▼
MA100 16.80▼ 17.55▼ 17.02▼ 14.23▲ 20.97▼
MA200 17.08▼ 16.95▼ 16.46▲ 16.95▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.054▼ -0.105▼ 0.674▲
RSI 36.150▼ 31.843▼ 31.225▼ 49.828▼ 53.405▲
STOCH 45.134     16.501▼ 13.988▼ 55.540     74.839    
WILL %R -96.970▼ -98.165▼ -98.165▼ -50.763     -37.220    
CCI -196.380▼ -74.600     -106.083▼ -26.334     90.582    
Latest Filters Detected On BTU
RSI $BTU RSI(14) Crossed Below 50 Set Alert
MA $BTU Price Crossed Below MA(200) Set Alert
MA $BTU Price Crossed Below MA(26) Set Alert
▲ GAP $BTU Open Gap Up %2 Set Alert
Peabody Energy Corporation News
Anglo suffers setback as Peabody walks away from $3.8B coal deal
Tuesday, August 19, 2025 10:00 AM
The deal collapsed after a fire at the Moranbah North mine in Queensland, which Peabody argued constituted a “material adverse change”.
Peabody Energy Stock Surges After Scrapping $3.8 Billion Anglo American Coal Deal
Tuesday, August 19, 2025 07:52 AM
Peabody Energy Corp. (NYSE:BTU) has abandoned its planned $3.8 billion purchase of steelmaking coal assets from Anglo American (OTC:AAUKF), citing a material adverse change following a March fire at ...
Peabody Surges After Scrapping $3.8 Billion Anglo American Coal Deal
Tuesday, August 19, 2025 06:14 AM
Peabody Energy Corp. (NYSE:BTU) has abandoned its planned $3.8 billion purchase of steelmaking coal assets from Anglo American (OTC:AAUKF), citing a material adverse change following a March fire at ...
BTU historical stock data
date open high low close volume
19/08/25 17.45 17.58 16.49 16.51 7,979,156
18/08/25 17.20 17.40 16.935 17.10 3,891,200
15/08/25 17.98 17.98 17.485 17.56 2,960,646
14/08/25 18.21 18.27 17.68 17.97 2,789,600
13/08/25 18.08 18.4497 17.78 18.32 4,285,916
12/08/25 17.89 18.84 17.75 18.12 5,263,185
11/08/25 17.25 17.615 16.96 17.60 3,207,561
08/08/25 17.25 18.30 17.03 17.27 5,282,006
07/08/25 16.83 17.06 16.28 17.03 4,262,800
06/08/25 17.25 17.27 16.315 16.50 4,046,412
Quote Details
52wk Low:9.61
52wk High:29.94
Vol:188.7K
Avg Vol(3m):90.4M
1Y Chng:-25.06%
1M Chng:+16.68%
Add to Watch List
More Information
Index N/A
Market Cap. 2.14B