Peabody Energy Corporation (BTU) Stock Price

35.24 ▲ +1.04 (+3.04%)
Open: 35.17 Vol: 52.8K Day's range: 34.32 - 35.45 Feb 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 34.90▲ 34.82▲ 35.20▲ 35.72▼
MA10 35.07▲ 34.81▲ 34.67▲ 36.31▼ 32.87▲
MA20 34.95▲ 34.71▲ 35.06▲ 35.37▼ 30.84▲
MA50 34.80▲ 35.07▲ 35.71▼ 31.43▲ 21.23▲
MA100 34.70▲ 35.91▼ 36.24▼ 29.68▲ 21.94▲
MA200 35.01▲ 36.08▼ 33.66▲ 22.32▲ 23.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.076▲ 0.079▲ -0.408▼ 0.318▲
RSI 65.640▲ 55.614▲ 50.916▲ 54.544▲ 66.659▲
STOCH 86.732▲ 53.072     62.316     22.984     78.437    
WILL %R -11.382▲ -15.441▲ -22.302▲ -74.408     -32.505    
CCI 141.207▲ 105.673▲ 70.188     -84.853     78.456    
Latest Filters Detected On BTU
GAP $BTU Open Gap Up %2 Set Alert
CDL $BTU Doji Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Wednesday, January 21, 2026 03:09 PM
Peabody (NYSE: BTU) will announce fourth quarter and year end December 31, 2025, financial results in an investor conference call on Thursday, February 5, 2026, at 10:00 a.m. Central Time.
Wednesday, January 14, 2026 05:00 AM
Kinross completed 8,200 metres of drilling at BTU's Dixie Halo property and has confirmed plans to complete its earn-in to 70% of that property. Initial drilling consisted of 14 holes in two areas of ...
Wednesday, January 07, 2026 09:31 AM
Peabody Energy (BTU) is not attractive at current valuation, with a stretched capitalization-to-gross profit ratio and limited upside even under bullish scenarios. BTU remains heavily exposed to ...
BTU historical stock data
date open high low close volume
03/02/26 35.17 35.45 34.31 35.24 1,570,840
02/02/26 34.85 35.641 33.62 34.20 3,137,420
30/01/26 35.38 36.2599 34.53 35.26 3,030,411
29/01/26 35.90 36.50 34.115 36.13 3,136,659
28/01/26 36.47 36.68 34.46 35.18 3,062,174
27/01/26 35.44 36.84 35.05 36.09 1,885,001
26/01/26 38.60 38.7311 35.51 35.72 3,313,718
23/01/26 38.56 38.765 37.62 37.96 2,056,225
22/01/26 39.10 39.95 38.16 38.52 4,706,115
21/01/26 37.70 39.02 37.35 38.83 3,873,597
Quote Details
52wk Low:9.61
52wk High:39.95
Vol:52.8K
Avg Vol(3m):41.1M
1Y Chng:+127.35%
1M Chng:+14.16%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B