Peabody Energy Corporation (BTU) Stock Price

29.475 ▼ -2.455 (-7.69%)
Open: 31.02 Vol: 7.44K Day's range: 29.355 - 31.02 Oct 21, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.65▼ 30.43▼ 31.73▼ 29.62▼
MA10 29.57▼ 30.82▼ 31.25▼ 32.14▼ 24.22▲
MA20 29.62▼ 31.39▼ 31.76▼ 30.15▼ 19.74▲
MA50 30.85▼ 32.26▼ 32.70▼ 23.15▲ 17.95▲
MA100 31.49▼ 32.67▼ 31.89▼ 18.96▲ 21.03▲
MA200 31.85▼ 31.48▼ 27.21▲ 16.89▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.255▼ -0.273▼ -0.500▼ 1.630▲
RSI 29.091▼ 23.858▼ 25.131▼ 53.432▲ 71.220▲
STOCH 13.074▼ 11.009▼ 31.124     36.340     84.942▲
WILL %R -95.489▼ -99.003▼ -99.029▼ -83.312▼ -30.543    
CCI -98.159     -115.974▼ -178.433▼ -144.834▼ 100.076▲
Latest Filters Detected On BTU
▼ GAP $BTU Open Gap Down %2 Set Alert
▼ BREAK $BTU Price Breaks 10 Days Low Set Alert
CDL $BTU Marubozu Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Peabody to Announce Results for the Quarter Ended Sept. 30, 2025
Tuesday, October 21, 2025 04:54 AM
Peabody (NYSE: BTU) will discuss its third quarter 2025 financial results in an investor conference call on Thursday, Oct. 30, 2025, at 10:00 a.m. Central Time.
Peabody Energy (NYSE:BTU) Hits New High, Driving Energy Sector Growth
Wednesday, October 15, 2025 06:22 AM
Peabody Energy (NYSE:BTU) reaches a 12-month peak, boosting global industrial trends and coal sector performance.
Here is Why Peabody Energy Corporation (BTU) Soared This Week
Friday, October 03, 2025 10:32 AM
The share price of Peabody Energy Corporation (NYSE:BTU) surged by 19.44% between September 25 and October 2, 2025, putting it among the Energy Stocks that Gained the Most This Week. Peabody Energy ...
BTU historical stock data
date open high low close volume
21/10/25 31.02 31.02 29.32 29.35 2,352,091
20/10/25 32.01 32.37 31.5638 31.93 2,566,237
17/10/25 32.63 32.98 31.175 31.31 4,070,824
16/10/25 33.18 34.13 32.83 33.15 4,944,309
15/10/25 35.17 35.35 31.92 32.93 8,603,648
14/10/25 32.75 35.99 32.145 34.88 8,808,013
13/10/25 31.50 33.6088 31.26 33.42 6,737,841
10/10/25 32.50 32.60 30.77 30.89 5,092,182
09/10/25 32.25 33.285 31.825 31.84 3,419,764
08/10/25 32.60 33.09 31.73 31.74 5,710,935
Quote Details
52wk Low:9.61
52wk High:35.99
Vol:7.44K
Avg Vol(3m):97.9M
1Y Chng:+7.90%
1M Chng:+58.48%
Add to Watch List
More Information
Index N/A
Market Cap. 3.88B