Peabody Energy Corporation (BTU) Stock Price

13.675 ▲ +0.035 (+0.26%)
Open: 13.845 Vol: 10.13K Day's range: 13.675 - 14.015 Jun 16, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.59▲ 13.60▲ 13.56▲ 13.51▲
MA10 13.66▼ 13.61▼ 13.53▲ 13.42▲ 13.48▲
MA20 13.63▼ 13.49▲ 13.49▲ 13.61▼ 13.60▲
MA50 13.62▼ 13.48▲ 13.43▲ 13.19▲ 19.26▼
MA100 13.53▲ 13.43▲ 13.52▲ 14.14▼ 21.56▼
MA200 13.47▲ 13.53▲ 13.90▼ 18.86▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.020▲ -0.014▼ 0.402▲
RSI 48.369▼ 55.946▲ 54.796▲ 50.453▲ 41.461▼
STOCH 33.333     51.009     72.965     65.085     62.413    
WILL %R -89.130▼ -50.307     -48.521     -47.157     -33.250    
CCI -25.913     148.872▲ 110.418▲ 78.052     41.048    
Latest Filters Detected On BTU
RSI $BTU RSI(14) Crossed Above 50 Set Alert
MA $BTU Price Crossed Above MA(13) Set Alert
MA $BTU Price Crossed Above MA(7) Set Alert
Peabody Energy Corporation News
BTU:CA BTU Metals Corp.
Friday, June 13, 2025 08:59 AM
BTU Metals Corp. engages in the identification, exploration, and evaluation of mineral properties in Canada and Ireland. It explores for gold deposits. The company was formerly known as BTU ...
BTU Peabody Energy Corporation
Monday, June 02, 2025 09:00 AM
BTU Peabody Energy Corporation Stock Price & Overview Follow $13.13 0.07 (+0.54%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
BTU July 11th Options Begin Trading
Thursday, May 29, 2025 07:43 AM
Investors in Peabody Energy Corp (Symbol: BTU) saw new options become available today, for the July 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BTU ...
BTU historical stock data
date open high low close volume
16/06/25 13.845 14.015 13.59 13.605 430,413
13/06/25 13.28 13.72 13.20 13.64 3,595,000
12/06/25 13.42 13.60 13.16 13.27 3,887,900
11/06/25 13.55 13.88 13.40 13.81 4,139,100
10/06/25 13.795 13.84 13.24 13.48 3,573,580
09/06/25 13.46 13.6498 13.1159 13.46 3,217,241
06/06/25 13.35 13.52 13.095 13.24 2,879,200
05/06/25 13.53 13.6178 13.135 13.18 4,441,779
04/06/25 13.13 13.78 13.0898 13.40 3,709,997
03/06/25 13.11 13.33 12.62 13.13 3,291,761
Quote Details
52wk Low:9.61
52wk High:29.94
Vol:10.13K
Avg Vol(3m):91.4M
1Y Chng:-42.06%
1M Chng:+0.55%
Add to Watch List
More Information
Index N/A
Market Cap. 1.66B