| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.51▲ | 1.52▲ | 1.22▲ |
| MA10 | 1.50▲ | 1.50▲ | 1.49▲ | 1.34▲ | 1.07▲ |
| MA20 | 1.49▲ | 1.50▲ | 1.50▲ | 1.14▲ | 1.11▲ |
| MA50 | 1.50▲ | 1.47▲ | 1.34▲ | 1.02▲ | 1.37▲ |
| MA100 | 1.37▲ | 1.23▲ | 1.14▲ | 1.10▲ | 97.78▼ |
| MA200 | 1.17▲ | 1.09▲ | 1.03▲ | 1.22▲ | 1,168.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.010▼ | 0.054▲ | 1.297▲ |
| RSI | 62.154▲ | 62.619▲ | 63.686▲ | 72.156▲ | 33.599▼ |
| STOCH | 75.000 | 70.833 | 63.068 | 88.490▲ | 60.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.965▲ | -7.367▲ |
| CCI | 190.715▲ | 160.086▲ | 124.582▲ | 77.638 | 227.897▲ |
|
Tuesday, April 29, 2025 08:23 PM
Better Choice Company (NYSE American: BTTR) , a pet health and wellness company, has closed on its public offering. The offering consisted of 639,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/25 | 1.51852 | 1.54074 | 1.47407 | 1.54074 | 45,876 |
| 28/04/25 | 1.4963 | 1.54815 | 1.44444 | 1.44444 | 80,800 |
| 25/04/25 | 1.55556 | 1.57037 | 1.37126 | 1.49778 | 157,665 |
| 24/04/25 | 1.54815 | 1.54815 | 1.54815 | 1.54815 | 0 |
| 23/04/25 | 1.57037 | 1.58519 | 1.5037 | 1.54815 | 69,300 |
| 22/04/25 | 1.48148 | 1.60 | 1.48148 | 1.54815 | 71,058 |
| 21/04/25 | 1.11934 | 1.14656 | 1.02606 | 1.10288 | 144,524 |
| 17/04/25 | 1.02606 | 1.11934 | 1.0096 | 1.10837 | 316,027 |
| 16/04/25 | 1.00412 | 1.0535 | 0.94925 | 1.02606 | 222,305 |
| 15/04/25 | 0.96022 | 1.06996 | 0.96022 | 1.05075 | 71,053 |
|
|
||||
|
|
||||
|
|