| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.30▼ | 21.29▼ | 21.20▲ | 21.03▲ |
| MA10 | 21.31▼ | 21.30▼ | 21.29▼ | 21.02▲ | 21.17▲ |
| MA20 | 21.30▼ | 21.30▼ | 21.25▲ | 20.94▲ | 21.04▲ |
| MA50 | 21.30▼ | 21.22▲ | 21.13▲ | 21.17▲ | 21.10▲ |
| MA100 | 21.24▲ | 21.05▲ | 20.94▲ | 21.04▲ | 20.84▲ |
| MA200 | 21.08▲ | 20.94▲ | 21.04▲ | 21.18▲ | 22.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | 0.064▲ | -0.007▼ |
| RSI | 46.126▼ | 54.115▲ | 57.460▲ | 60.364▲ | 54.306▲ |
| STOCH | 17.870▼ | 45.040 | 51.535 | 86.991▲ | 51.389 |
| WILL %R | -100.000▼ | -50.000 | -45.238 | -11.579▲ | -21.168▲ |
| CCI | -134.777▼ | 40.625 | 24.207 | 118.209▲ | 29.535 |
|
Monday, April 14, 2025 12:59 PM
Harris Stayce D., a director at BlackRock (NYSE:BLK) Municipal 2030 Target Term Trust (NYSE:BTT), recently acquired shares in the ...
|
|
Sunday, April 06, 2025 10:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.26 | 21.34 | 21.24 | 21.28 | 205,933 |
| 30/04/25 | 21.13 | 21.39 | 21.0804 | 21.24 | 235,390 |
| 29/04/25 | 21.17 | 21.20 | 21.14 | 21.17 | 113,619 |
| 28/04/25 | 21.19 | 21.23 | 21.09 | 21.16 | 117,600 |
| 25/04/25 | 21.13 | 21.21 | 21.1007 | 21.14 | 129,170 |
| 24/04/25 | 20.98 | 21.16 | 20.98 | 21.08 | 207,400 |
| 23/04/25 | 20.95 | 21.05 | 20.84 | 20.93 | 215,100 |
| 22/04/25 | 20.67 | 20.83 | 20.67 | 20.76 | 216,200 |
| 21/04/25 | 20.83 | 20.86 | 20.62 | 20.62 | 168,200 |
| 17/04/25 | 20.94 | 21.02 | 20.80 | 20.83 | 128,000 |
|
|
||||
|
|
||||
|
|