| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▼ | 22.53▼ | 22.53▼ | 22.58▼ | 22.47▲ |
| MA10 | 22.52▲ | 22.54▼ | 22.55▼ | 22.55▼ | 22.31▲ |
| MA20 | 22.54▼ | 22.55▼ | 22.55▼ | 22.42▲ | 21.93▲ |
| MA50 | 22.55▼ | 22.57▼ | 22.57▼ | 22.24▲ | 21.44▲ |
| MA100 | 22.56▼ | 22.51▲ | 22.44▲ | 21.84▲ | 21.16▲ |
| MA200 | 22.49▲ | 22.38▲ | 22.31▲ | 21.45▲ | 21.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | 0.001▲ | 0.056▲ |
| RSI | 45.543▼ | 44.960▼ | 45.832▼ | 61.910▲ | 78.296▲ |
| STOCH | 53.813 | 19.141▼ | 23.891 | 63.824 | 86.960▲ |
| WILL %R | -83.333▼ | -90.909▼ | -88.235▼ | -37.255 | -15.079▲ |
| CCI | -24.242 | -65.917 | -53.157 | 43.490 | 113.611▲ |
| CDL | $BTT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 09:50 AM
CoinShares will list on the Nasdaq as the latest crypto company to make the move to go public in the United States.
|
|
Friday, August 08, 2025 05:00 PM
LPL Financial LLC boosted its position in shares of Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 8.8% in the first quarter, according to the company in its most recent ...
|
|
Thursday, June 12, 2025 06:00 AM
I maintain my Sell rating on BlackRock Municipal 2030 Target Term due to significant interest-rate risk at termination and a large portion of bonds maturing after 2030. Despite a more balanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.61 | 22.64 | 22.47 | 22.55 | 161,700 |
| 16/09/25 | 22.60 | 22.65 | 22.52 | 22.55 | 152,567 |
| 15/09/25 | 22.60 | 22.63 | 22.46 | 22.58 | 147,185 |
| 12/09/25 | 22.69 | 22.69 | 22.33 | 22.58 | 156,900 |
| 11/09/25 | 22.65 | 22.67 | 22.52 | 22.63 | 99,200 |
| 10/09/25 | 22.66 | 22.66 | 22.44 | 22.58 | 148,300 |
| 09/09/25 | 22.60 | 22.64 | 22.49 | 22.53 | 109,600 |
| 08/09/25 | 22.60 | 22.74 | 22.59 | 22.62 | 90,100 |
| 05/09/25 | 22.47 | 22.56 | 22.40 | 22.55 | 82,700 |
| 04/09/25 | 22.46 | 22.46 | 22.35 | 22.37 | 148,500 |
|
|
||||
|
|
||||
|
|