Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

22.44 ▲ +0.05 (+0.22%)
Open: 22.40 Vol: 64.32K Day's range: 22.38 - 22.46 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▲ 22.43▼ 22.43▼ 22.49▼ 22.66▼
MA10 22.43▼ 22.43▼ 22.42▲ 22.60▼ 22.68▼
MA20 22.42▲ 22.43▼ 22.46▼ 22.70▼ 22.73▼
MA50 22.45▼ 22.52▼ 22.60▼ 22.69▼ 22.64▼
MA100 22.55▼ 22.68▼ 22.71▼ 22.75▼ 21.99▲
MA200 22.71▼ 22.69▼ 22.70▼ 22.69▼ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.007▲ -0.041▼ -0.041▼
RSI 46.366▼ 40.158▼ 35.306▼ 34.471▼ 43.906▼
STOCH 26.410     52.601     42.808     7.964▼ 42.180    
WILL %R -61.538     -57.143     -71.429     -89.474▼ -91.045▼
CCI -35.813     -10.853     -41.700     -122.458▼ -151.627▼
Latest Filters Detected On BTT
▲ RSI $BTT RSI(14) Crossed Above 30 Set Alert
▼ MA $BTT MA(50) Crossed Below MA(200) Set Alert
CDL $BTT Harami Candlestick Pattern Detected Set Alert
Blackrock Municipal 2030 Target Term Trust News
BTT historical stock data
date open high low close volume
24/07/26 22.40 22.46 22.38 22.44 64,323
23/07/26 22.49 22.50 22.38 22.39 79,628
22/07/26 22.50 22.59 22.46 22.52 53,296
21/07/26 22.59 22.59 22.51 22.54 113,639
20/07/26 22.675 22.675 22.55 22.57 61,809
17/07/26 22.62 22.68 22.62 22.63 40,641
16/07/26 22.725 22.725 22.60 22.60 68,508
15/07/26 22.80 22.84 22.66 22.72 64,744
14/07/26 22.85 22.85 22.755 22.83 55,494
13/07/26 22.74 22.81 22.74 22.79 59,279
Quote Details
52wk Low:21.93
52wk High:23.24
Vol:64.32K
Avg Vol(3m):1.6M
1Y Chng:+0.63%
1M Chng:-1.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.42B