| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.63▼ | 22.63▼ | 22.63▼ | 22.70▼ |
| MA10 | 22.64▼ | 22.63▼ | 22.63▼ | 22.65▼ | 22.73▼ |
| MA20 | 22.63▼ | 22.62▼ | 22.62▼ | 22.69▼ | 22.77▼ |
| MA50 | 22.63▼ | 22.66▼ | 22.67▼ | 22.77▼ | 22.59▲ |
| MA100 | 22.66▼ | 22.68▼ | 22.71▼ | 22.79▼ | 21.93▲ |
| MA200 | 22.71▼ | 22.69▼ | 22.73▼ | 22.67▼ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.002▲ | -0.004▼ | -0.041▼ |
| RSI | 45.773▼ | 47.058▼ | 46.387▼ | 43.781▼ | 48.475▼ |
| STOCH | 32.500 | 45.833 | 52.778 | 26.105 | 41.137 |
| WILL %R | -66.667 | -66.667 | -66.667 | -70.377 | -65.986 |
| CCI | -70.499 | -63.214 | -41.026 | -75.946 | -71.170 |
| CDL | $BTT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 12:01 AM
Detailed price information for Blackrock Municipal Target Term (BTT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 11, 2025 07:12 AM
While most funds are perpetual in form, there are those designed from the start to end at a predefined date. While the value returned is not guaranteed, some investors might like the idea that a “sell ...
|
|
Friday, April 25, 2025 12:44 PM
In trading on Friday, shares of BlackRock Municipal Target Term Trust (Symbol: BTT) crossed above their 200 day moving average of $21.17, changing hands as high as $21.20 per share. BlackRock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 22.61 | 22.66 | 22.61 | 22.62 | 89,268 |
| 24/06/26 | 22.62 | 22.65 | 22.59 | 22.61 | 130,229 |
| 23/06/26 | 22.5274 | 22.65 | 22.5274 | 22.62 | 98,929 |
| 22/06/26 | 22.64 | 22.69 | 22.60 | 22.61 | 105,831 |
| 18/06/26 | 22.70 | 22.73 | 22.62 | 22.67 | 43,864 |
| 17/06/26 | 22.66 | 22.72 | 22.65 | 22.65 | 74,453 |
| 16/06/26 | 22.635 | 22.70 | 22.635 | 22.66 | 54,243 |
| 15/06/26 | 22.66 | 22.775 | 22.63 | 22.64 | 71,226 |
| 12/06/26 | 22.70 | 22.77 | 22.68 | 22.73 | 42,517 |
| 11/06/26 | 22.70 | 22.82 | 22.67 | 22.69 | 39,097 |
|
|
||||
|
|
||||
|
|