| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.26▲ | 22.27▲ | 22.24▲ | 22.26▲ |
| MA10 | 22.26▲ | 22.26▲ | 22.26▲ | 22.25▲ | 22.09▲ |
| MA20 | 22.26▲ | 22.27▲ | 22.25▲ | 22.23▲ | 21.70▲ |
| MA50 | 22.24▲ | 22.23▲ | 22.26▲ | 22.01▲ | 21.38▲ |
| MA100 | 22.25▲ | 22.25▲ | 22.22▲ | 21.60▲ | 21.06▲ |
| MA200 | 22.23▲ | 22.14▲ | 22.09▲ | 21.35▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.017▼ | 0.057▲ |
| RSI | 53.305▲ | 53.894▲ | 52.775▲ | 60.142▲ | 74.469▲ |
| STOCH | 52.778 | 43.333 | 45.405 | 33.656 | 87.712▲ |
| WILL %R | -40.000 | -40.000 | -46.154 | -52.000 | -11.818▲ |
| CCI | 56.216 | 60.043 | -6.667 | 8.810 | 90.952 |
|
Friday, August 08, 2025 05:00 PM
Blackrock Municipal 2030 Target Term Trust Trading Up 0.2% Shares of NYSE BTT opened at $22.28 on Friday. The company has a 50 day simple moving average of $21.85 and a 200 day simple moving ...
|
|
Wednesday, July 02, 2025 05:00 PM
Oppenheimer & Co. Inc. lifted its position in shares of Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 28.4% in the first quarter, according to the company in its most ...
|
|
Thursday, May 22, 2025 05:00 PM
Currency: USD ($) BlackRock Municipal 2030 Target Term Trust's current share price is $21.23. This constitutes a share price movement of -0.23% when compared to its closing share price of $21.28 seven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 22.24 | 22.28 | 22.24 | 22.27 | 103,129 |
| 25/08/25 | 22.25 | 22.36 | 22.21 | 22.26 | 110,900 |
| 22/08/25 | 22.17 | 22.33 | 22.17 | 22.28 | 96,300 |
| 21/08/25 | 22.20 | 22.21 | 22.15 | 22.16 | 109,300 |
| 20/08/25 | 22.23 | 22.25 | 22.18 | 22.21 | 65,900 |
| 19/08/25 | 22.27 | 22.27 | 22.16 | 22.23 | 112,860 |
| 18/08/25 | 22.27 | 22.3063 | 22.1571 | 22.18 | 60,747 |
| 15/08/25 | 22.24 | 22.31 | 22.20 | 22.24 | 55,927 |
| 14/08/25 | 22.33 | 22.3893 | 22.31 | 22.31 | 65,532 |
| 13/08/25 | 22.33 | 22.40 | 22.31 | 22.32 | 112,048 |
|
|
||||
|
|
||||
|
|