Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

22.79 ▼ -0.10 (-0.44%)
Open: 22.96 Vol: 166.4K Day's range: 22.63 - 22.96 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.77▲ 22.77▲ 22.85▼ 22.76▲
MA10 22.78▼ 22.83▼ 22.84▼ 22.82▼ 22.64▲
MA20 22.84▼ 22.89▼ 22.87▼ 22.76▲ 22.58▲
MA50 22.88▼ 22.83▼ 22.81▼ 22.64▲ 22.06▲
MA100 22.81▼ 22.77▲ 22.74▲ 22.58▲ 21.54▲
MA200 22.74▲ 22.66▲ 22.63▲ 22.22▲ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.025▼ -0.026▼ 0.005▲ -0.006▼
RSI 39.748▼ 43.563▼ 44.100▼ 53.213▲ 60.124▲
STOCH 41.715     8.681▼ 14.059▼ 69.765     71.591    
WILL %R -64.583     -67.308     -75.000▼ -43.636     -28.571    
CCI -46.132     -89.003     -93.333     23.876     115.517▲
Latest Filters Detected On BTT
MA $BTT Price Crossed Below MA(7) Set Alert
Blackrock Municipal 2030 Target Term Trust News
BTT historical stock data
date open high low close volume
11/02/26 22.96 22.96 22.63 22.79 166,400
10/02/26 23.03 23.03 22.87 22.89 95,400
09/02/26 22.87 22.96 22.87 22.94 57,000
06/02/26 22.80 22.87 22.76 22.80 34,100
05/02/26 22.77 22.87 22.7595 22.82 49,573
04/02/26 22.75 22.84 22.72 22.76 98,445
03/02/26 22.80 22.89 22.79 22.83 108,200
02/02/26 22.75 22.8399 22.70 22.79 142,119
30/01/26 22.75 22.79 22.66 22.79 81,700
29/01/26 22.68 22.7899 22.6716 22.75 49,616
Quote Details
52wk Low:20.20
52wk High:23.03
Vol:166.4K
Avg Vol(3m):1.9M
1Y Chng:+6.10%
1M Chng:+0.35%
Add to Watch List