| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.38▲ | 22.42▼ | 22.55▼ | 22.45▲ |
| MA10 | 22.36▲ | 22.42▼ | 22.47▼ | 22.56▼ | 22.51▼ |
| MA20 | 22.40▲ | 22.49▼ | 22.54▼ | 22.47▲ | 22.45▲ |
| MA50 | 22.50▼ | 22.56▼ | 22.56▼ | 22.53▼ | 21.77▲ |
| MA100 | 22.56▼ | 22.53▼ | 22.48▼ | 22.44▲ | 21.40▲ |
| MA200 | 22.52▼ | 22.52▼ | 22.53▼ | 21.91▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.020▼ | 0.004▲ | -0.048▼ |
| RSI | 47.326▼ | 36.158▼ | 33.226▼ | 47.256▼ | 59.316▲ |
| STOCH | 59.500 | 17.958▼ | 11.541▼ | 58.871 | 34.568 |
| WILL %R | -32.258 | -63.158 | -64.407 | -50.000 | -58.824 |
| CCI | 56.634 | -72.426 | -108.792▼ | -86.550 | -31.678 |
| CDL | $BTT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 12:44 PM
In trading on Friday, shares of BlackRock Municipal Target Term Trust (Symbol: BTT) crossed above their 200 day moving average of $21.17, changing hands as high as $21.20 per share. BlackRock ...
|
|
Wednesday, March 19, 2025 08:57 AM
In trading on Wednesday, shares of BlackRock Municipal Target Term Trust (Symbol: BTT) crossed below their 200 day moving average of $21.12, changing hands as low as $21.07 per share. BlackRock ...
|
|
Friday, February 28, 2025 04:00 PM
Private Advisor Group LLC increased its stake in shares of Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 48.5% in the 4th quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.48 | 22.5196 | 22.30 | 22.47 | 312,962 |
| 11/12/25 | 22.57 | 22.62 | 22.48 | 22.48 | 118,700 |
| 10/12/25 | 22.58 | 22.61 | 22.50 | 22.57 | 118,600 |
| 09/12/25 | 22.63 | 22.70 | 22.56 | 22.59 | 109,800 |
| 08/12/25 | 22.59 | 22.72 | 22.49 | 22.65 | 144,100 |
| 05/12/25 | 22.70 | 22.70 | 22.53 | 22.54 | 96,400 |
| 04/12/25 | 22.63 | 22.70 | 22.53 | 22.70 | 105,700 |
| 03/12/25 | 22.53 | 22.64 | 22.51 | 22.58 | 131,200 |
| 02/12/25 | 22.51 | 22.56 | 22.34 | 22.52 | 129,400 |
| 01/12/25 | 22.50 | 22.56 | 22.46 | 22.49 | 65,200 |
|
|
||||
|
|
||||
|
|