| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.51▲ | 21.51▲ | 21.58▼ | 21.40▲ |
| MA10 | 21.52▲ | 21.55▼ | 21.56▼ | 21.52▼ | 21.23▲ |
| MA20 | 21.57▼ | 21.58▼ | 21.58▼ | 21.40▲ | 21.26▲ |
| MA50 | 21.59▼ | 21.56▼ | 21.53▼ | 21.19▲ | 21.20▲ |
| MA100 | 21.53▼ | 21.48▲ | 21.42▲ | 21.22▲ | 20.88▲ |
| MA200 | 21.42▲ | 21.37▲ | 21.31▲ | 21.21▲ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.016▼ | 0.008▲ | 0.040▲ |
| RSI | 40.977▼ | 42.475▼ | 44.116▼ | 58.636▲ | 59.895▲ |
| STOCH | 30.882 | 17.647▼ | 16.176▼ | 83.580▲ | 89.842▲ |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -41.667 | -10.274▲ |
| CCI | -34.104 | -57.814 | -70.279 | 12.355 | 133.544▲ |
| MA | $BTT Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 06:00 AM
Despite a more balanced risk/reward profile and a current 10% discount, BTT's structure exposes investors to NAV uncertainty at closure. IBMS, with all bonds maturing before its termination ...
|
|
Thursday, May 29, 2025 01:00 PM
NEW YORK, February 28, 2025--BlackRock Advisors, LLC announced today that the Board of Trustees (the "Board") of BlackRock Municipal 2030 Target Term Trust ("BTT" or the "Trust") has reauthorized ...
|
|
Friday, May 23, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.46 | 21.55 | 21.42 | 21.51 | 89,400 |
| 12/06/25 | 21.59 | 21.66 | 21.55 | 21.60 | 102,900 |
| 11/06/25 | 21.59 | 21.65 | 21.57 | 21.60 | 124,600 |
| 10/06/25 | 21.57 | 21.615 | 21.56 | 21.60 | 72,360 |
| 09/06/25 | 21.5106 | 21.59 | 21.5106 | 21.57 | 98,044 |
| 06/06/25 | 21.43 | 21.53 | 21.43 | 21.52 | 57,700 |
| 05/06/25 | 21.47 | 21.5393 | 21.45 | 21.48 | 72,000 |
| 04/06/25 | 21.41 | 21.51 | 21.40 | 21.48 | 84,400 |
| 03/06/25 | 21.49 | 21.55 | 21.31 | 21.40 | 110,906 |
| 02/06/25 | 21.39 | 21.53 | 21.38 | 21.48 | 100,276 |
|
|
||||
|
|
||||
|
|