| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▼ | 22.61▲ | 22.61▲ | 22.67▼ | 22.56▲ |
| MA10 | 22.63▲ | 22.57▲ | 22.57▲ | 22.70▼ | 22.50▲ |
| MA20 | 22.60▲ | 22.62▲ | 22.65▲ | 22.54▲ | 22.52▲ |
| MA50 | 22.64▲ | 22.69▼ | 22.62▲ | 22.52▲ | 21.94▲ |
| MA100 | 22.66▲ | 22.54▲ | 22.51▲ | 22.51▲ | 21.47▲ |
| MA200 | 22.53▲ | 22.53▲ | 22.50▲ | 22.03▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | -0.002▼ | 0.006▲ | -0.026▼ |
| RSI | 56.780▲ | 53.156▲ | 52.470▲ | 53.005▲ | 59.293▲ |
| STOCH | 92.690▲ | 78.125 | 56.715 | 60.779 | 52.534 |
| WILL %R | -10.000▲ | -5.556▲ | -51.429 | -42.647 | -39.726 |
| CCI | 83.914 | 169.231▲ | 44.777 | 11.237 | 58.934 |
| MA | $BTT Price Crossed Above MA(13) | Set Alert |
|
Friday, August 08, 2025 05:00 PM
LPL Financial LLC boosted its position in shares of Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 8.8% in the first quarter, according to the company in its most recent ...
|
|
Friday, April 25, 2025 12:44 PM
In trading on Friday, shares of BlackRock Municipal Target Term Trust (Symbol: BTT) crossed above their 200 day moving average of $21.17, changing hands as high as $21.20 per share. BlackRock ...
|
|
Thursday, March 27, 2025 05:00 PM
Corient Private Wealth LLC lessened its stake in Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 22.60 | 22.68 | 22.55 | 22.63 | 70,786 |
| 09/01/26 | 22.66 | 22.67 | 22.54 | 22.60 | 131,200 |
| 08/01/26 | 22.76 | 22.88 | 22.49 | 22.55 | 246,500 |
| 07/01/26 | 22.89 | 22.92 | 22.63 | 22.74 | 135,900 |
| 06/01/26 | 22.81 | 22.85 | 22.55 | 22.82 | 227,200 |
| 05/01/26 | 22.84 | 22.90 | 22.66 | 22.77 | 74,000 |
| 02/01/26 | 22.86 | 22.86 | 22.73 | 22.83 | 67,900 |
| 31/12/25 | 22.80 | 22.84 | 22.66 | 22.82 | 117,900 |
| 30/12/25 | 22.50 | 22.76 | 22.47 | 22.71 | 258,900 |
| 29/12/25 | 22.42 | 22.55 | 22.37 | 22.53 | 154,100 |
|
|
||||
|
|
||||
|
|