| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.88▲ | 22.88▲ | 22.94▼ | 22.86▲ |
| MA10 | 22.88▲ | 22.86▲ | 22.87▲ | 22.90▲ | 22.75▲ |
| MA20 | 22.85▲ | 22.90▲ | 22.92▲ | 22.85▲ | 22.62▲ |
| MA50 | 22.93▲ | 22.91▲ | 22.88▲ | 22.70▲ | 22.12▲ |
| MA100 | 22.89▲ | 22.87▲ | 22.83▲ | 22.62▲ | 21.58▲ |
| MA200 | 22.85▲ | 22.79▲ | 22.72▲ | 22.29▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.005▼ | -0.004▼ | 0.007▲ |
| RSI | 57.026▲ | 54.411▲ | 53.909▲ | 54.449▲ | 60.781▲ |
| STOCH | 48.735 | 50.278 | 48.958 | 73.783 | 76.526 |
| WILL %R | -7.692▲ | -12.500▲ | -12.500▲ | -40.000 | -20.930▲ |
| CCI | 120.430▲ | 111.373▲ | 80.556 | 9.725 | 119.863▲ |
|
Friday, August 08, 2025 05:00 PM
LPL Financial LLC boosted its position in shares of Blackrock Municipal 2030 Target Term Trust (NYSE:BTT – Free Report) by 8.8% in the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 22.86 | 22.94 | 22.8301 | 22.90 | 70,353 |
| 24/02/26 | 22.88 | 22.95 | 22.79 | 22.81 | 199,677 |
| 23/02/26 | 23.06 | 23.08 | 22.87 | 22.94 | 59,932 |
| 20/02/26 | 23.03 | 23.03 | 22.93 | 23.03 | 53,522 |
| 19/02/26 | 23.02 | 23.05 | 22.86 | 23.03 | 147,033 |
| 18/02/26 | 22.95 | 23.05 | 22.8414 | 22.98 | 97,864 |
| 17/02/26 | 22.81 | 22.96 | 22.76 | 22.92 | 146,600 |
| 13/02/26 | 22.79 | 22.82 | 22.74 | 22.80 | 59,300 |
| 12/02/26 | 22.80 | 22.84 | 22.63 | 22.76 | 122,000 |
| 11/02/26 | 22.96 | 22.96 | 22.63 | 22.79 | 166,400 |
|
|
||||
|
|
||||
|
|