Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

22.42 ▼ -0.07 (-0.31%)
Open: 22.43 Vol: 111.32K Day's range: 22.35 - 22.46 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▲ 22.42▲ 22.42▲ 22.52▼ 22.70▼
MA10 22.42▲ 22.43▼ 22.46▼ 22.61▼ 22.75▼
MA20 22.44▼ 22.47▼ 22.48▼ 22.73▼ 22.64▼
MA50 22.48▼ 22.53▼ 22.60▼ 22.78▼ 22.25▲
MA100 22.52▼ 22.65▼ 22.73▼ 22.65▼ 21.66▲
MA200 22.64▼ 22.78▼ 22.79▼ 22.45▼ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ -0.037▼ -0.054▼
RSI 40.320▼ 35.346▼ 33.042▼ 34.614▼ 45.978▼
STOCH 72.854     37.981     25.556     17.306▼ 50.678    
WILL %R -54.167     -63.333     -68.571     -87.273▼ -78.571▼
CCI 0.000     -46.972     -84.007     -156.725▼ -126.981▼
Latest Filters Detected On BTT
MA $BTT Price Crossed Below MA(200) Set Alert
BREAK $BTT Price Breaks 60 Days Low Set Alert
BREAK $BTT Price Breaks 30 Days Low Set Alert
BREAK $BTT Price Breaks 20 Days Low Set Alert
BREAK $BTT Price Breaks 10 Days Low Set Alert
CDL $BTT Doji Candlestick Pattern Detected Set Alert
Blackrock Municipal 2030 Target Term Trust News
Wednesday, February 04, 2026 04:01 PM
The quarter-end position value increased by about $3.6 million, reflecting both additional shares and price movement. The value of the additional shares was approximately $3.1 million based on BTT's ...
Wednesday, February 04, 2026 04:01 PM
The quarter-end position value increased by about $3.6 million, reflecting both additional shares and price movement. The value of the additional shares was approximately $3.1 million based on BTT's ...
BTT historical stock data
date open high low close volume
27/03/26 22.43 22.46 22.35 22.42 111,315
26/03/26 22.465 22.5499 22.465 22.49 108,768
25/03/26 22.50 22.58 22.45 22.54 81,382
24/03/26 22.59 22.59 22.46 22.48 148,093
23/03/26 22.59 22.695 22.58 22.67 92,439
20/03/26 22.66 22.71 22.545 22.61 127,938
19/03/26 22.71 22.77 22.68 22.71 65,276
18/03/26 22.79 22.87 22.73 22.77 92,700
17/03/26 22.67 22.80 22.63 22.80 78,200
16/03/26 22.63 22.64 22.63 22.63 52,166
Quote Details
52wk Low:20.20
52wk High:23.08
Vol:111.32K
Avg Vol(3m):2M
1Y Chng:+7.43%
1M Chng:-1.67%
Add to Watch List