| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.50▼ | 22.50▼ | 22.56▼ | 22.56▼ |
| MA10 | 22.52▼ | 22.54▼ | 22.53▼ | 22.58▼ | 22.54▼ |
| MA20 | 22.55▼ | 22.55▼ | 22.56▼ | 22.58▼ | 22.36▲ |
| MA50 | 22.58▼ | 22.56▼ | 22.56▼ | 22.56▼ | 21.64▲ |
| MA100 | 22.57▼ | 22.57▼ | 22.58▼ | 22.33▲ | 21.34▲ |
| MA200 | 22.58▼ | 22.58▼ | 22.55▼ | 21.79▲ | 21.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.014▼ | -0.012▼ | -0.026▼ |
| RSI | 33.312▼ | 32.946▼ | 36.771▼ | 44.814▼ | 64.655▲ |
| STOCH | 11.154▼ | 23.915 | 31.389 | 41.864 | 51.674 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -76.216▼ | -54.167 |
| CCI | -98.101 | -139.721▼ | -148.389▼ | -103.314▼ | 36.672 |
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 22.61 | 22.65 | 22.3895 | 22.48 | 103,192 |
| 12/11/25 | 22.61 | 22.61 | 22.55 | 22.57 | 84,600 |
| 11/11/25 | 22.69 | 22.77 | 22.52 | 22.59 | 182,300 |
| 10/11/25 | 22.51 | 22.63 | 22.49 | 22.63 | 73,749 |
| 07/11/25 | 22.55 | 22.58 | 22.45 | 22.51 | 67,600 |
| 06/11/25 | 22.62 | 22.62 | 22.45 | 22.56 | 40,000 |
| 05/11/25 | 22.66 | 22.70 | 22.55 | 22.55 | 60,200 |
| 04/11/25 | 22.62 | 22.67 | 22.56 | 22.63 | 78,000 |
| 03/11/25 | 22.67 | 22.68 | 22.54 | 22.59 | 79,100 |
| 31/10/25 | 22.53 | 22.66 | 22.53 | 22.66 | 99,600 |
|
|
||||
|
|
||||
|
|