Blackrock Municipal 2030 Target Term Trust (BTT) Stock Price

22.76 ▲ +0.10 (+0.44%)
Open: 22.71 Vol: 41.19K Day's range: 22.67 - 22.805 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▼ 22.78▼ 22.75▼ 22.64▲ 22.75▲
MA10 22.77▼ 22.73▲ 22.72▲ 22.65▲ 22.78▼
MA20 22.72▲ 22.70▲ 22.68▲ 22.75▲ 22.79▼
MA50 22.67▲ 22.61▲ 22.64▲ 22.78▼ 22.52▲
MA100 22.64▲ 22.72▲ 22.76▼ 22.79▼ 21.86▲
MA200 22.77▼ 22.85▼ 22.80▼ 22.63▲ 21.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.013▲ -0.006▼ -0.039▼
RSI 58.906▲ 60.364▲ 60.177▲ 50.499▲ 52.103▲
STOCH 77.222     76.667     71.905     45.048     49.979    
WILL %R -33.333     -33.333     -29.412     -31.947     -51.086    
CCI 15.954     43.483     70.641     20.559     -17.588    
Latest Filters Detected On BTT
RSI $BTT RSI(14) Crossed Above 50 Set Alert
MA $BTT Price Crossed Above MA(13) Set Alert
Blackrock Municipal 2030 Target Term Trust News
BTT historical stock data
date open high low close volume
26/05/26 22.71 22.805 22.67 22.76 41,187
22/05/26 22.69 22.71 22.6593 22.66 44,456
21/05/26 22.65 22.665 22.58 22.63 22,696
20/05/26 22.60 22.70 22.541 22.63 77,728
19/05/26 22.45 22.58 22.40 22.54 79,137
18/05/26 22.56 22.5724 22.44 22.50 133,783
15/05/26 22.6296 22.6296 22.46 22.48 107,488
14/05/26 22.76 22.8399 22.76 22.78 52,417
13/05/26 22.74 22.80 22.74 22.75 44,861
12/05/26 22.74 22.85 22.71 22.79 49,180
Quote Details
52wk Low:21.31
52wk High:23.24
Vol:41.19K
Avg Vol(3m):1.9M
1Y Chng:+5.37%
1M Chng:-1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.44B