| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.47▼ | 22.48▼ | 22.55▼ | 22.53▼ |
| MA10 | 22.47▼ | 22.51▼ | 22.52▼ | 22.59▼ | 22.51▼ |
| MA20 | 22.51▼ | 22.55▼ | 22.55▼ | 22.58▼ | 22.26▲ |
| MA50 | 22.56▼ | 22.60▼ | 22.60▼ | 22.50▼ | 21.59▲ |
| MA100 | 22.60▼ | 22.61▼ | 22.58▼ | 22.23▲ | 21.30▲ |
| MA200 | 22.61▼ | 22.55▼ | 22.55▼ | 21.71▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.012▼ | -0.022▼ | -0.010▼ |
| RSI | 33.158▼ | 28.633▼ | 31.855▼ | 44.031▼ | 65.693▲ |
| STOCH | 20.000▼ | 2.273▼ | 2.273▼ | 29.120 | 56.817 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.023▼ | -42.553 |
| CCI | -70.147 | -96.862 | -113.499▼ | -203.604▼ | 51.216 |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 22.46 | 22.52 | 22.44 | 22.47 | 104,700 |
| 29/10/25 | 22.56 | 22.63 | 22.45 | 22.49 | 88,200 |
| 28/10/25 | 22.56 | 22.61 | 22.55 | 22.58 | 73,800 |
| 27/10/25 | 22.61 | 22.71 | 22.53 | 22.59 | 77,700 |
| 24/10/25 | 22.73 | 22.76 | 22.57 | 22.63 | 94,500 |
| 23/10/25 | 22.64 | 22.67 | 22.56 | 22.67 | 64,500 |
| 22/10/25 | 22.69 | 22.70 | 22.51 | 22.62 | 71,300 |
| 21/10/25 | 22.60 | 22.74 | 22.54 | 22.65 | 102,400 |
| 20/10/25 | 22.60 | 22.67 | 22.52 | 22.61 | 105,900 |
| 17/10/25 | 22.63 | 22.64 | 22.53 | 22.54 | 28,100 |
|
|
||||
|
|
||||
|
|