| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.75▼ | 26.68▼ | 27.25▼ | 25.63▲ |
| MA10 | 26.84▼ | 26.74▼ | 26.91▼ | 27.25▼ | 23.64▲ |
| MA20 | 26.80▼ | 27.02▼ | 27.48▼ | 26.33▲ | 23.07▲ |
| MA50 | 26.73▼ | 27.52▼ | 27.37▼ | 23.53▲ | 20.48▲ |
| MA100 | 26.89▼ | 27.34▼ | 27.09▼ | 23.04▲ | N/A |
| MA200 | 27.44▼ | 26.87▼ | 25.44▲ | 20.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.003▼ | -0.127▼ | -0.165▼ | 0.442▲ |
| RSI | 41.654▼ | 34.752▼ | 34.550▼ | 57.098▲ | 63.749▲ |
| STOCH | 66.721 | 52.603 | 22.224 | 54.157 | 85.620▲ |
| WILL %R | -80.833▼ | -76.056▼ | -86.753▼ | -54.748 | -19.586▲ |
| CCI | -140.514▼ | -39.521 | -67.979 | -75.749 | 130.533▲ |
| CDL | $BTSG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 20, 2025 06:40 AM
BrightSpring Health Services, Inc. (NASDAQ:BTSG) is one of the 11 Best Performing IPOs in the Last 2 Years. The company sees its price target elevated by analysts following a positive second quarter ...
|
|
BofA Raises BrightSpring Health Services (BTSG) PT on BrightSpring Health to $31, Keeps a Buy Rating
Thursday, September 18, 2025 09:46 PM
BrightSpring Health Services Inc. (NASDAQ:BTSG) is one of the best growth stocks under $30 to buy. On September 10, BofA raised the firm’s price target on BrightSpring Health to $31 from $27.50, while ...
|
|
Thursday, September 18, 2025 09:45 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 26.565 | 27.07 | 26.47 | 26.585 | 617,213 |
| 25/09/25 | 26.67 | 27.42 | 26.28 | 26.85 | 4,707,823 |
| 24/09/25 | 27.715 | 28.28 | 27.138 | 27.23 | 2,906,175 |
| 23/09/25 | 27.68 | 28.29 | 27.65 | 27.98 | 1,773,912 |
| 22/09/25 | 26.90 | 27.72 | 26.855 | 27.60 | 1,619,659 |
| 19/09/25 | 27.15 | 27.57 | 26.8015 | 27.31 | 4,508,062 |
| 18/09/25 | 27.10 | 27.755 | 26.666 | 27.25 | 2,341,164 |
| 17/09/25 | 26.95 | 27.50 | 26.70 | 27.40 | 3,122,510 |
| 16/09/25 | 26.90 | 27.22 | 26.40 | 27.10 | 3,698,201 |
| 15/09/25 | 26.1901 | 27.43 | 25.93 | 27.18 | 3,066,396 |
|
|
||||
|
|
||||
|
|