| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.68▲ | 20.70▲ | 20.19▲ | 20.24▲ |
| MA10 | 20.68▲ | 20.67▲ | 20.60▲ | 20.31▲ | 21.44▼ |
| MA20 | 20.68▲ | 20.55▲ | 20.44▲ | 20.30▲ | 20.77▲ |
| MA50 | 20.69▲ | 20.24▲ | 20.18▲ | 21.62▼ | 18.95▲ |
| MA100 | 20.61▲ | 20.23▲ | 20.40▲ | 20.54▲ | N/A |
| MA200 | 20.46▲ | 20.36▲ | 20.76▲ | 19.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | 0.032▲ | 0.098▲ | -0.384▼ |
| RSI | 64.834▲ | 64.818▲ | 61.966▲ | 50.590▲ | 51.643▲ |
| STOCH | 63.996 | 53.238 | 71.716 | 42.761 | 14.498▼ |
| WILL %R | -6.250▲ | -22.523▲ | -14.970▲ | -28.485 | -73.018 |
| CCI | 242.277▲ | 45.186 | 72.807 | 54.683 | -99.516 |
|
Sunday, August 10, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at senior health, home health & hospice ...
|
|
Sunday, August 10, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at senior health, home health & hospice ...
|
|
Friday, August 08, 2025 02:47 PM
Yesterday, the U.S. Department of Justice (DOJ) filed a proposed settlement that would allow UnitedHealth Group (NYSE: UNH) to acquire Amedisys (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.58 | 20.91 | 20.51 | 20.78 | 1,607,900 |
| 07/08/25 | 20.61 | 20.84 | 20.075 | 20.46 | 1,677,200 |
| 06/08/25 | 19.74 | 20.66 | 19.51 | 20.50 | 2,469,100 |
| 05/08/25 | 19.47 | 20.07 | 19.19 | 19.85 | 2,662,800 |
| 04/08/25 | 20.02 | 20.23 | 19.01 | 19.36 | 3,567,300 |
| 01/08/25 | 19.902 | 20.19 | 19.23 | 19.64 | 5,728,400 |
| 31/07/25 | 21.07 | 21.485 | 20.40 | 20.65 | 4,764,400 |
| 30/07/25 | 20.70 | 21.35 | 20.37 | 21.31 | 4,846,600 |
| 29/07/25 | 20.55 | 20.55 | 20.025 | 20.10 | 1,739,900 |
| 28/07/25 | 20.66 | 20.66 | 20.23 | 20.48 | 1,755,400 |
|
|
||||
|
|
||||
|
|