BrightSpring Health Services Inc (BTSG) Stock Price

17.90 ▲ +0.37 (+2.11%)
Open: 17.89 Vol: 2.28M Day's range: 17.46 - 18.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▼ 18.18▼ 18.13▼ 17.44▲ 17.13▲
MA10 18.18▼ 18.12▼ 17.92▼ 16.83▲ 17.59▲
MA20 18.22▼ 17.87▲ 17.65▲ 17.03▲ 18.68▼
MA50 18.15▼ 17.48▲ 17.08▲ 17.76▲ 15.90▲
MA100 17.94▼ 16.99▲ 16.88▲ 18.75▼ N/A    
MA200 17.68▲ 16.93▲ 17.38▲ 16.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.002▲ 0.028▲ 0.196▲ -0.491▼
RSI 25.715▼ 52.953▲ 58.249▲ 55.604▲ 51.389▲
STOCH 9.182▼ 75.710     82.655▲ 79.950     27.015    
WILL %R -100.000▼ -51.111     -37.398     -15.992▲ -74.119    
CCI -214.983▼ 12.713     62.112     152.773▲ -42.355    
Latest Filters Detected On BTSG
MA $BTSG Price Crossed Above MA(50) Set Alert
▲ GAP $BTSG Open Gap Up %2 Set Alert
▲ BREAK $BTSG Price Breaks 10 Days High Set Alert
CDL $BTSG Doji Candlestick Pattern Detected Set Alert
BrightSpring Health Services Inc News
Amedisys Strikes Divestment Deal With BrightSpring, Pennant
Thursday, May 01, 2025 03:10 PM
Amedisys (Nasdaq: AMED) announced on Thursday that the company has reached agreements to divest home health and hospice care centers to affiliates of the ...
Amedisys Strikes Divestment Deal With BrightSpring, Pennant
Thursday, May 01, 2025 03:10 PM
Amedisys (Nasdaq: AMED) announced on Thursday that the company has reached agreements to divest home health and hospice care centers to affiliates of the ...
Amedisys gains after announcing new divestiture agreements in UnitedHealth deal
Thursday, May 01, 2025 02:33 PM
Amedisys (NASDAQ:AMED) rose 1% in after hours trading after a divestiture agreement in its planned sale to UnitedHealth (NYSE:UNH) that may help it secure regulatory approval after the Dept. of ...
BTSG historical stock data
date open high low close volume
01/05/25 17.89 18.36 17.46 17.90 2,284,979
30/04/25 17.28 17.66 17.12 17.53 934,500
29/04/25 17.23 17.54 16.91 17.52 646,442
28/04/25 17.06 17.42 16.94 17.31 651,137
25/04/25 16.47 17.01 16.25 16.92 829,256
24/04/25 16.37 16.78 16.37 16.55 1,213,500
23/04/25 16.60 16.90 16.18 16.27 1,390,084
22/04/25 15.88 16.24 15.695 16.09 1,122,043
21/04/25 16.47 16.48 15.4836 15.62 868,747
17/04/25 16.68 16.94 16.395 16.60 1,059,915
Quote Details
52wk Low:10.15
52wk High:24.82
Vol:2.28M
Avg Vol(3m):19.8M
1Y Chng:+57.02%
1M Chng:-1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03B