| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 33.79▼ | 33.79▼ | 32.80▲ | 32.60▲ |
| MA10 | 33.70▼ | 33.84▼ | 33.50▲ | 33.14▲ | 30.09▲ |
| MA20 | 33.79▼ | 33.44▲ | 33.00▲ | 32.39▲ | 25.97▲ |
| MA50 | 33.86▼ | 32.95▲ | 32.90▲ | 29.38▲ | 22.36▲ |
| MA100 | 33.54▲ | 32.91▲ | 33.12▲ | 25.56▲ | N/A |
| MA200 | 33.03▲ | 32.94▲ | 31.24▲ | 22.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.001▲ | 0.106▲ | -0.179▼ | 0.781▲ |
| RSI | 29.614▼ | 56.978▲ | 59.585▲ | 63.658▲ | 76.355▲ |
| STOCH | 12.628▼ | 67.610 | 84.656▲ | 32.753 | 83.566▲ |
| WILL %R | -75.962▼ | -41.150 | -22.302▲ | -41.860 | -10.014▲ |
| CCI | -119.906▼ | -19.747 | 51.524 | 56.591 | 113.330▲ |
| MA | $BTSG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 05, 2025 10:18 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good day, and thank you for standing by. Welcome to the BrightSpring Health Services Third Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Wednesday, October 29, 2025 01:45 PM
UnitedHealth Group’s (NYSE: UNH) acquisition of Amedisys has placed several home health and hospice assets on the market, opening opportunities for other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 33.43 | 34.08 | 33.00 | 33.57 | 1,462,667 |
| 07/11/25 | 32.62 | 33.17 | 31.97 | 33.14 | 1,431,066 |
| 06/11/25 | 32.86 | 33.065 | 32.14 | 32.60 | 1,936,028 |
| 05/11/25 | 32.02 | 33.18 | 32.00 | 32.68 | 3,546,316 |
| 04/11/25 | 32.97 | 33.825 | 31.9401 | 32.03 | 2,700,372 |
| 03/11/25 | 33.15 | 33.50 | 32.412 | 33.49 | 2,514,900 |
| 31/10/25 | 33.03 | 33.16 | 32.28 | 33.05 | 2,891,400 |
| 30/10/25 | 33.77 | 34.28 | 32.48 | 32.79 | 2,770,200 |
| 29/10/25 | 34.44 | 35.01 | 33.61 | 34.05 | 2,856,924 |
| 28/10/25 | 33.85 | 34.08 | 33.34 | 34.00 | 2,328,217 |
|
|
||||
|
|
||||
|
|