| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▼ | 37.81▼ | 37.79▼ | 37.53▲ | 36.74▲ |
| MA10 | 37.84▼ | 37.81▼ | 37.88▼ | 36.81▲ | 35.00▲ |
| MA20 | 37.85▼ | 37.94▼ | 37.88▼ | 36.15▲ | 30.64▲ |
| MA50 | 37.79▼ | 37.74▼ | 37.07▲ | 34.12▲ | 24.58▲ |
| MA100 | 37.89▼ | 37.07▲ | 36.30▲ | 29.87▲ | N/A |
| MA200 | 37.92▼ | 36.20▲ | 35.16▲ | 25.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.040▼ | -0.085▼ | 0.094▲ | 0.524▲ |
| RSI | 41.258▼ | 46.384▼ | 52.345▲ | 64.379▲ | 78.116▲ |
| STOCH | 45.388 | 46.451 | 33.302 | 77.212 | 92.937▲ |
| WILL %R | -72.973 | -61.069 | -73.016 | -16.748▲ | -5.684▲ |
| CCI | -114.335▼ | -53.470 | -98.454 | 118.220▲ | 122.961▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, William Blair initiated coverage of BrightSpring Health Services (NasdaqGS:BTSG) with a Outperform recommendation. As of December 6, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, B of A Securities maintained coverage of BrightSpring Health Services (NasdaqGS:BTSG) with a Buy recommendation. As of December 6, 2025, the average one-year ...
|
|
Monday, November 24, 2025 10:01 AM
Investors interested in Medical Services stocks are likely familiar with BrightSpring Health Services, Inc. (BTSG) and Medpace (MEDP). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 37.80 | 38.2923 | 37.47 | 37.73 | 630,626 |
| 23/12/25 | 37.77 | 38.42 | 37.57 | 37.78 | 1,747,405 |
| 22/12/25 | 37.65 | 38.23 | 37.3124 | 38.00 | 1,400,518 |
| 19/12/25 | 36.51 | 37.94 | 36.51 | 37.49 | 3,931,503 |
| 18/12/25 | 36.22 | 37.00 | 35.935 | 36.64 | 1,716,001 |
| 17/12/25 | 36.32 | 36.7899 | 35.3004 | 35.58 | 2,105,859 |
| 16/12/25 | 35.98 | 36.81 | 35.75 | 36.44 | 1,848,000 |
| 15/12/25 | 36.76 | 37.0599 | 35.79 | 35.96 | 1,857,485 |
| 12/12/25 | 36.66 | 37.18 | 35.95 | 36.54 | 1,963,306 |
| 11/12/25 | 35.67 | 36.24 | 35.33 | 35.90 | 1,957,955 |
|
|
||||
|
|
||||
|
|