BrightSpring Health Services Inc (BTSG) Stock Price

21.18 ▼ -0.42 (-1.94%)
Open: 21.30 Vol: 4.56M Day's range: 21.152 - 21.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.28▼ 21.27▼ 22.15▼ 23.35▼
MA10 21.29▼ 21.32▼ 21.37▼ 22.95▼ 21.11▲
MA20 21.29▼ 21.41▼ 21.57▼ 23.28▼ 20.29▲
MA50 21.32▼ 21.70▼ 22.57▼ 20.63▲ 17.44▲
MA100 21.40▼ 22.64▼ 23.03▼ 20.31▲ N/A    
MA200 21.57▼ 23.02▼ 23.05▼ 18.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.025▲ -0.469▼ 0.273▲
RSI 34.536▼ 34.531▼ 32.325▼ 39.460▼ 54.741▲
STOCH 24.310     23.815     16.692▼ 33.409     85.017▲
WILL %R -97.297▼ -93.750▼ -96.721▼ -88.064▼ -43.524    
CCI -224.077▼ -115.093▼ -106.936▼ -152.627▼ 58.417    
Latest Filters Detected On BTSG
RSI $BTSG RSI(14) Crossed Below 50 Set Alert
MA $BTSG Price Crossed Below MA(26) Set Alert
MA $BTSG Price Crossed Below MA(13) Set Alert
MA $BTSG Price Crossed Below MA(7) Set Alert
▼ BREAK $BTSG Price Breaks 10 Days Low Set Alert
BrightSpring Health Services Inc News
BrightSpring Expands Home Health To Strengthen Service Line Synergies
Thursday, June 12, 2025 02:45 PM
BrightSpring Health Services (Nasdaq: BTSG) is looking to increase synergies across its service lines by expanding home-based care programs.
After Hours Most Active for Jun 12, 2025 : GRAB, PLTR, BTSG, NVDA, AAPL, CMCSA
Thursday, June 12, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down ... BrightSpring Health Services, Inc. (BTSG) is unchanged at $21.60, with 3,992,807 shares traded. As reported by Zacks, the current mean ...
Investment Firm KKR To Offload 16.1M BrightSpring Shares In Secondary Offering
Tuesday, June 10, 2025 03:07 PM
BrightSpring Health Services (Nasdaq: BTSG) announced that its majority shareholder, the investment firm KKR & Co. (NYSE: KKR), plans to ...
BTSG historical stock data
date open high low close volume
13/06/25 21.30 21.75 21.152 21.18 4,560,751
12/06/25 21.99 22.135 21.42 21.60 2,735,411
11/06/25 22.02 22.25 21.61 21.89 7,080,396
10/06/25 23.52 23.52 20.585 22.24 3,753,679
09/06/25 24.8955 25.57 23.50 23.86 2,424,371
06/06/25 23.71 24.13 23.40 24.11 1,497,025
05/06/25 23.54 23.57 23.22 23.50 1,690,580
04/06/25 23.79 23.9873 23.32 23.58 2,298,453
03/06/25 23.89 23.955 23.37 23.65 1,833,927
02/06/25 23.95 24.42 23.1009 23.93 2,134,253
Quote Details
52wk Low:10.15
52wk High:25.57
Vol:4.56M
Avg Vol(3m):37.2M
1Y Chng:+93.25%
1M Chng:+1.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80B