BTQ Technologies Corp (BTQ) Stock Price

2.58 ▲ +0.015 (+0.58%)
Open: 2.465 Vol: 52.41K Day's range: 2.415 - 2.585 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.51▲ 2.51▲ 2.64▼ 3.24▼
MA10 2.53▲ 2.49▲ 2.51▲ 2.74▼ 4.42▼
MA20 2.52▲ 2.51▲ 2.55▲ 3.27▼ 6.02▼
MA50 2.49▲ 2.60▼ 2.73▼ 4.80▼ N/A    
MA100 2.50▲ 2.77▼ 2.87▼ N/A     N/A    
MA200 2.55▲ 2.94▼ 3.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.010▲ 0.029▲ N/A    
RSI 71.689▲ 55.882▲ 48.726▼ 30.344▼ 25.545▼
STOCH 94.956▲ 74.580     42.000     32.057     9.346▼
WILL %R -5.263▲ -2.941▲ -31.250     -80.000▼ -94.681▼
CCI 177.244▲ 197.037▲ 22.931     -91.572     -139.138▼
Latest Filters Detected On BTQ
▲ RSI $BTQ RSI(14) Crossed Above 30 Set Alert
▼ GAP $BTQ Open Gap Down %3 Set Alert
▼ GAP $BTQ Open Gap Down %2 Set Alert
BTQ Technologies Corp News
BTQ Technologies and ITRI Partner to Validate QCIM Quantum Secure Chip in Silicon
Wednesday, January 21, 2026 04:30 AM
VANCOUVER, BC, Jan. 21, 2026 /PRNewswire/ - BTQ Technologies Corp. ("BTQ" or the "Company") (Nasdaq: BTQ) (CBOE CA: BTQ) (FSE: NG3), a global quantum technology company focused on securing ...
BTQ Technologies Added to VanEck Quantum Computing UCITS ETF, Expanding European Access to BTQ Through a Regulated UCITS Wrapper
Tuesday, January 13, 2026 04:30 AM
VANCOUVER, BC, Jan. 13, 2026 /PRNewswire/ - BTQ Technologies Corp. ("BTQ" or the "Company") (Nasdaq: BTQ) (CBOE CA: BTQ) (FSE: NG3), a global quantum technology company focused on securing ...
BTQ Technologies Added to MSCI Canada Small Cap Index
Monday, November 24, 2025 04:30 AM
VANCOUVER, BC, Nov. 24, 2025 /PRNewswire/ -- BTQ Technologies Corp. ("BTQ" or the "Company") (Nasdaq: BTQ) (CBOE CA: BTQ) (FSE: NG3), a global quantum technology company focused on securing ...
BTQ historical stock data
date open high low close volume
19/02/26 2.465 2.60 2.415 2.58 1,205,431
18/02/26 2.60 2.66 2.485 2.565 1,376,500
17/02/26 2.70 2.72 2.50 2.545 1,737,750
13/02/26 2.77 2.87 2.75 2.78 1,235,200
12/02/26 2.92 2.99 2.60 2.72 1,875,747
11/02/26 3.09 3.10 2.70 2.92 1,944,500
10/02/26 3.28 3.37 2.99 3.01 3,130,300
09/02/26 2.92 3.25 2.75 3.17 3,507,400
06/02/26 2.50 2.93 2.45 2.825 4,658,300
05/02/26 2.665 2.77 2.28 2.30 2,968,000
Quote Details
52wk Low:2.28
52wk High:16.00
Vol:52.41K
Avg Vol(3m):48.7M
1Y Chng:+0.00%
1M Chng:-52.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.27M