| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▲ | 0.27▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▲ | 0.29▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.29▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.52▼ |
| MA100 | 0.30▼ | 0.30▼ | 0.31▼ | 0.29▼ | 1.81▼ |
| MA200 | 0.31▼ | 0.30▼ | 0.30▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.002▼ | 0.022▲ |
| RSI | 39.066▼ | 38.901▼ | 34.375▼ | 42.352▼ | 33.612▼ |
| STOCH | 17.876▼ | 17.876▼ | 1.209▼ | 20.024 | 19.773▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.900 | -85.006▼ |
| CCI | -147.418▼ | -147.418▼ | -160.632▼ | -33.849 | -110.575▼ |
|
Wednesday, May 13, 2026 02:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 01:15 PM
WALNUT, Calif., May 13, 2026 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. ("Armlogi" or the "Company") (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a comprehensive ...
|
|
Tuesday, April 21, 2026 02:11 PM
Armlogi Holding Corp ( (BTOC)) has shared an announcement. On April 17, 2026, Armlogi Holding Corp. received a notice from Nasdaq that its common stock no longer met the Nasdaq Global Market’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.2301 | 0.2899 | 0.2301 | 0.2501 | 346,993 |
| 30/07/26 | 0.247 | 0.2598 | 0.225 | 0.2255 | 133,857 |
| 29/07/26 | 0.27 | 0.27 | 0.2403 | 0.2403 | 33,731 |
| 28/07/26 | 0.2526 | 0.2526 | 0.246 | 0.246 | 19,235 |
| 27/07/26 | 0.25 | 0.325 | 0.225 | 0.25 | 538,666 |
| 24/07/26 | 0.2501 | 0.274 | 0.2501 | 0.2556 | 51,051 |
| 23/07/26 | 0.2599 | 0.2669 | 0.256 | 0.2565 | 54,179 |
| 22/07/26 | 0.2799 | 0.2799 | 0.2482 | 0.255 | 68,586 |
| 21/07/26 | 0.256 | 0.2599 | 0.2404 | 0.2479 | 170,519 |
| 20/07/26 | 0.2404 | 0.2825 | 0.2404 | 0.251 | 112,988 |
|
|
||||
|
|
||||
|
|