Armlogi Holding Corp. (BTOC) Stock Price

0.4867 ▲ +0.0017 (+0.35%)
Open: 0.494 Vol: 25.67K Day's range: 0.47 - 0.52 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.51▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.55▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.52▼ 0.61▼
MA50 0.52▼ 0.53▼ 0.53▼ 0.56▼ 1.08▼
MA100 0.57▼ 0.59▼ 0.58▼ 0.69▼ N/A    
MA200 0.57▼ 0.61▼ 0.65▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▲ 0.043▲
RSI 40.521▼ 41.411▼ 41.520▼ 37.587▼ 30.760▼
STOCH 5.983▼ 13.261▼ 19.671▼ 39.133     22.157    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.283▼ -75.465▼
CCI -134.344▼ -151.045▼ -149.197▼ -102.297▼ -97.275    
Latest Filters Detected On BTOC
CDL $BTOC Hammer Candlestick Pattern Detected Set Alert
Armlogi Holding Corp. News
BTOC historical stock data
date open high low close volume
02/02/26 0.494 0.52 0.47 0.4867 25,669
30/01/26 0.495 0.52 0.481 0.485 31,500
29/01/26 0.50 0.50 0.4822 0.4949 14,530
28/01/26 0.509 0.516 0.497 0.508 15,000
27/01/26 0.4911 0.5199 0.4908 0.5199 19,767
26/01/26 0.5145 0.5145 0.4882 0.5057 16,569
23/01/26 0.5098 0.5176 0.4953 0.5146 13,447
22/01/26 0.4965 0.5208 0.4965 0.5195 17,259
21/01/26 0.5012 0.5012 0.49 0.4953 12,445
20/01/26 0.5035 0.5035 0.4916 0.4975 7,866
Quote Details
52wk Low:0.412
52wk High:4.50
Vol:25.67K
Avg Vol(3m):768.5K
1Y Chng:-83.94%
1M Chng:-19.61%
Add to Watch List