| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.59▲ | 0.59▲ | 0.57▲ | 0.57▲ |
| MA10 | 0.58▲ | 0.54▲ | 0.54▲ | 0.53▲ | 0.68▼ |
| MA20 | 0.53▲ | 0.52▲ | 0.52▲ | 0.55▲ | 1.07▼ |
| MA50 | 0.50▲ | 0.53▲ | 0.56▲ | 0.72▼ | 1.76▼ |
| MA100 | 0.56▲ | 0.65▼ | 0.69▼ | 1.09▼ | N/A |
| MA200 | 0.70▼ | 0.84▼ | 0.95▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.018▲ | 0.023▲ | 0.007▲ |
| RSI | 71.037▲ | 64.122▲ | 60.516▲ | 51.425▲ | 31.340▼ |
| STOCH | 99.967▲ | 97.246▲ | 97.832▲ | 69.524 | 12.145▼ |
| WILL %R | -0.080▲ | -0.066▲ | -0.066▲ | -1.103▲ | -82.037▼ |
| CCI | 70.633 | 104.712▲ | 104.097▲ | 121.516▲ | -68.309 |
|
Thursday, November 13, 2025 01:32 PM
Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment decisions Explore ETFs TipRanks' users love and see what insights the ETF AI Analyst reveals ...
|
|
Thursday, November 13, 2025 08:44 AM
WALNUT, Calif., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a comprehensive ...
|
|
Thursday, September 25, 2025 01:00 AM
WALNUT, Calif., Sept. 25, 2025 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.605 | 0.6199 | 0.5904 | 0.6178 | 71,292 |
| 26/11/25 | 0.5595 | 0.62 | 0.559 | 0.5855 | 131,999 |
| 25/11/25 | 0.5425 | 0.5713 | 0.531 | 0.5696 | 152,883 |
| 24/11/25 | 0.551 | 0.5669 | 0.5187 | 0.549 | 109,629 |
| 21/11/25 | 0.47 | 0.5372 | 0.4681 | 0.5365 | 131,694 |
| 20/11/25 | 0.4587 | 0.4879 | 0.4587 | 0.481 | 89,734 |
| 19/11/25 | 0.50 | 0.5053 | 0.4499 | 0.4584 | 155,839 |
| 18/11/25 | 0.526 | 0.5822 | 0.4662 | 0.4966 | 608,122 |
| 17/11/25 | 0.4822 | 0.5548 | 0.4561 | 0.5485 | 529,689 |
| 14/11/25 | 0.46 | 0.5342 | 0.4115 | 0.501 | 5,443,942 |
|
|
||||
|
|
||||
|
|