| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.25▼ | 1.33▼ |
| MA10 | 1.21▲ | 1.22▲ | 1.22▲ | 1.23▲ | 1.46▼ |
| MA20 | 1.21▲ | 1.22▲ | 1.24▼ | 1.32▼ | 1.46▼ |
| MA50 | 1.24▼ | 1.23▲ | 1.24▼ | 1.47▼ | 2.79▼ |
| MA100 | 1.22▲ | 1.31▼ | 1.38▼ | 1.44▼ | N/A |
| MA200 | 1.37▼ | 1.44▼ | 1.47▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.000▲ | 0.002▲ | 0.078▲ |
| RSI | 55.265▲ | 52.847▲ | 50.867▲ | 40.393▼ | 37.615▼ |
| STOCH | 45.238 | 36.364 | 49.287 | 39.935 | 26.463 |
| WILL %R | 0.000▲ | -9.091▲ | -5.882▲ | -61.765 | -80.597▼ |
| CCI | 180.503▲ | 96.633 | 91.629 | -40.675 | -154.262▼ |
| ▲ MACD | $BTOC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, September 02, 2025 01:18 PM
Armlogi Holding Corp. ('Armlogi” or the 'Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions related to ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.22 | 1.245 | 1.19 | 1.24 | 45,814 |
| 16/09/25 | 1.15 | 1.25 | 1.15 | 1.24 | 18,565 |
| 15/09/25 | 1.28 | 1.328 | 1.14 | 1.215 | 80,800 |
| 12/09/25 | 1.24 | 1.32 | 1.24 | 1.30 | 8,900 |
| 11/09/25 | 1.225 | 1.45 | 1.18 | 1.26 | 112,000 |
| 10/09/25 | 1.18 | 1.255 | 1.16 | 1.21 | 28,400 |
| 09/09/25 | 1.21 | 1.21 | 1.11 | 1.16 | 46,100 |
| 08/09/25 | 1.25 | 1.25 | 1.13 | 1.20 | 31,300 |
| 05/09/25 | 1.25 | 1.28 | 1.20 | 1.255 | 29,200 |
| 04/09/25 | 1.211 | 1.27 | 1.19 | 1.20 | 27,400 |
|
|
||||
|
|
||||
|
|