| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.43▲ | 1.41▲ | 1.45▼ | 1.52▼ |
| MA10 | 1.43▲ | 1.42▲ | 1.42▲ | 1.47▼ | 1.57▼ |
| MA20 | 1.42▲ | 1.44▲ | 1.45▲ | 1.51▼ | 1.44▼ |
| MA50 | 1.47▲ | 1.50▼ | 1.51▼ | 1.55▼ | 2.98▼ |
| MA100 | 1.53▼ | 1.55▼ | 1.55▼ | 1.42▼ | N/A |
| MA200 | 1.55▼ | 1.54▼ | 1.51▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.003▲ | -0.013▼ | 0.127▲ |
| RSI | 54.020▲ | 51.436▲ | 50.835▲ | 39.434▼ | 40.016▼ |
| STOCH | 92.424▲ | 60.010 | 46.629 | 47.241 | 53.686 |
| WILL %R | 0.000▲ | -23.529▲ | -23.529▲ | -67.647 | -51.389 |
| CCI | 131.468▲ | 64.428 | 41.827 | -136.552▼ | -50.871 |
|
Thursday, August 21, 2025 05:00 PM
A high-level overview of Armlogi Holding Corp. (BTOC) stock. View (BTOC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 1.38 | 1.42 | 1.36 | 1.41 | 5,800 |
| 27/08/25 | 1.3701 | 1.46 | 1.33 | 1.42 | 51,838 |
| 26/08/25 | 1.55 | 1.55 | 1.32 | 1.40 | 40,623 |
| 25/08/25 | 1.47 | 1.56 | 1.38 | 1.51 | 57,656 |
| 22/08/25 | 1.47 | 1.53 | 1.46 | 1.53 | 10,600 |
| 21/08/25 | 1.45 | 1.50 | 1.45 | 1.45 | 5,800 |
| 20/08/25 | 1.45 | 1.53 | 1.401 | 1.45 | 6,400 |
| 19/08/25 | 1.499 | 1.55 | 1.49 | 1.50 | 7,400 |
| 18/08/25 | 1.49 | 1.59 | 1.35 | 1.49 | 18,000 |
| 15/08/25 | 1.5026 | 1.55 | 1.30 | 1.50 | 37,364 |
|
|
||||
|
|
||||
|
|