Armlogi Holding Corp. (BTOC) Stock Price

0.2898 ▲ +0.003 (+1.05%)
Open: 0.2779 Vol: 1.71M Day's range: 0.25 - 0.2902 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.27▲ 0.27▲ 0.31▼ 0.36▼
MA10 0.27▲ 0.28▼ 0.28▲ 0.32▼ 0.44▼
MA20 0.28▼ 0.28▼ 0.30▼ 0.37▼ 0.52▼
MA50 0.29▼ 0.31▼ 0.33▼ 0.46▼ 0.98▼
MA100 0.33▼ 0.39▼ 0.42▼ 0.54▼ N/A    
MA200 0.40▼ 0.49▼ 0.51▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ -0.002▼ 0.024▲
RSI 47.605▼ 43.903▼ 42.080▼ 26.696▼ 24.967▼
STOCH 63.049     49.611     44.550     32.579     9.566▼
WILL %R -32.331     -32.500     -38.636     -77.386▼ -91.496▼
CCI 14.811     -25.035     -10.951     -132.849▼ -160.432▼
Latest Filters Detected On BTOC
▼ GAP $BTOC Open Gap Down %3 Set Alert
▼ GAP $BTOC Open Gap Down %2 Set Alert
Armlogi Holding Corp. News
BTOC historical stock data
date open high low close volume
04/03/26 0.2779 0.2902 0.25 0.2898 1,707,672
03/03/26 0.2697 0.301 0.2625 0.2868 358,009
02/03/26 0.2555 0.30 0.2518 0.2881 1,528,382
27/02/26 0.402 0.426 0.2811 0.325 28,357,925
26/02/26 0.329 0.349 0.313 0.349 6,577,000
25/02/26 0.3125 0.341 0.3125 0.341 39,465
24/02/26 0.311 0.347 0.31 0.334 22,100
23/02/26 0.347 0.368 0.3126 0.3227 87,538
20/02/26 0.3099 0.339 0.3099 0.3269 92,898
19/02/26 0.3218 0.3218 0.31 0.3157 21,094
Quote Details
52wk Low:0.25
52wk High:1.909
Vol:1.71M
Avg Vol(3m):13.3M
1Y Chng:-69.17%
1M Chng:-41.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.43M