| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▲ | 0.28▲ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▲ | 0.28▲ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.39▼ |
| MA50 | 0.29▼ | 0.28▲ | 0.29▼ | 0.29▼ | 0.84▼ |
| MA100 | 0.28▲ | 0.28▲ | 0.28▲ | 0.41▼ | N/A |
| MA200 | 0.28▲ | 0.29▼ | 0.32▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.002▲ | 0.034▲ |
| RSI | 41.281▼ | 45.775▼ | 48.094▼ | 48.722▼ | 29.968▼ |
| STOCH | 20.486 | 62.811 | 62.635 | 48.758 | 23.399 |
| WILL %R | -77.083▼ | -73.026 | -63.429 | -54.279 | -82.165▼ |
| CCI | -119.980▼ | -144.274▼ | -65.275 | 86.779 | -40.295 |
|
Friday, April 24, 2026 05:35 AM
Growing Network Density Designed to Support Improved Speed, Routing Flexibility, and Service Predictability Across the Merchant Base as Utilization Scales WALNUT, CA, April 24, 2026 (GLOBE NEWSWIRE) - ...
|
|
Wednesday, March 04, 2026 12:00 AM
WALNUT, CA, March 04, 2026 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.291 | 0.299 | 0.2786 | 0.2855 | 67,614 |
| 30/04/26 | 0.285 | 0.291 | 0.2771 | 0.2821 | 56,602 |
| 29/04/26 | 0.2781 | 0.3096 | 0.2781 | 0.2833 | 54,882 |
| 28/04/26 | 0.286 | 0.298 | 0.2792 | 0.285 | 51,229 |
| 27/04/26 | 0.283 | 0.3027 | 0.276 | 0.2891 | 467,669 |
| 24/04/26 | 0.2705 | 0.2971 | 0.2672 | 0.284 | 1,479,963 |
| 23/04/26 | 0.269 | 0.2849 | 0.269 | 0.2774 | 57,670 |
| 22/04/26 | 0.275 | 0.29 | 0.27 | 0.275 | 61,167 |
| 21/04/26 | 0.2805 | 0.2925 | 0.278 | 0.2785 | 214,439 |
| 20/04/26 | 0.2744 | 0.2873 | 0.2652 | 0.2812 | 138,711 |
|
|
||||
|
|
||||
|
|