| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.26▲ | 2.26▲ | 2.24▲ | 1.80▲ |
| MA10 | 2.26▲ | 2.26▲ | 2.24▲ | 2.11▲ | 1.80▲ |
| MA20 | 2.26▲ | 2.24▲ | 2.25▲ | 1.79▲ | 2.11▲ |
| MA50 | 2.25▲ | 2.25▲ | 2.21▲ | 1.80▲ | 2.85▼ |
| MA100 | 2.24▲ | 2.19▲ | 1.93▲ | 2.13▲ | 4.20▼ |
| MA200 | 2.24▲ | 1.91▲ | 1.69▲ | 2.67▼ | 4.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | 0.074▲ | 0.068▲ |
| RSI | 61.015▲ | 60.481▲ | 59.508▲ | 72.455▲ | 50.195▲ |
| STOCH | 78.888 | 77.110 | 88.246▲ | 90.355▲ | 45.603 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.618▲ | -8.182▲ |
| CCI | 133.910▲ | 123.047▲ | 92.897 | 75.954 | 82.034 |
|
Wednesday, April 22, 2026 07:34 PM
IRVING, Texas, April 22, 2026--biote Corp. (Nasdaq: BTMD) ("Biote" or the "Company"), a leader in innovative hormone optimization and healthy aging solutions that advance the healthspan of our ...
|
|
Friday, April 17, 2026 01:10 PM
biote Corp. is a woman-led company, which engages in providing bio identical hormone pellet therapy. It delivers a comprehensive, end-to-end platform that provides practitioners with medical education ...
|
|
Thursday, March 12, 2026 01:06 AM
biote Corp. beats earnings expectations. Reported EPS is $0.06339, expectations were $0.04. Operator: Good day, and welcome to the biote Corp. Fourth Quarter and Full Year 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.22 | 2.28 | 2.1901 | 2.28 | 65,945 |
| 23/04/26 | 2.248 | 2.27 | 2.175 | 2.22 | 135,168 |
| 22/04/26 | 2.22 | 2.295 | 2.22 | 2.24 | 114,142 |
| 21/04/26 | 2.24 | 2.33 | 2.205 | 2.22 | 200,065 |
| 20/04/26 | 2.22 | 2.2587 | 2.165 | 2.24 | 249,223 |
| 17/04/26 | 2.15 | 2.28 | 2.15 | 2.22 | 242,394 |
| 16/04/26 | 1.98 | 2.125 | 1.98 | 2.10 | 244,338 |
| 15/04/26 | 1.87 | 2.01 | 1.83 | 1.97 | 297,896 |
| 14/04/26 | 1.79 | 1.885 | 1.755 | 1.86 | 317,825 |
| 13/04/26 | 1.57 | 1.81 | 1.5401 | 1.79 | 441,394 |
|
|
||||
|
|
||||
|
|