| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.68▲ | 2.68▲ | 2.61▲ | 2.69▲ |
| MA10 | 2.69▲ | 2.65▲ | 2.62▲ | 2.54▲ | 2.79▼ |
| MA20 | 2.68▲ | 2.61▲ | 2.58▲ | 2.64▲ | 3.13▼ |
| MA50 | 2.62▲ | 2.58▲ | 2.52▲ | 2.82▼ | 3.85▼ |
| MA100 | 2.58▲ | 2.52▲ | 2.56▲ | 3.20▼ | 4.89▼ |
| MA200 | 2.53▲ | 2.60▲ | 2.73▼ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.013▲ | 0.025▲ | -0.006▼ |
| RSI | 59.708▲ | 66.207▲ | 66.491▲ | 50.969▲ | 37.333▼ |
| STOCH | 70.926 | 62.276 | 74.030 | 61.874 | 21.518 |
| WILL %R | -15.000▲ | -21.951▲ | -20.000▲ | -16.129▲ | -70.115 |
| CCI | 74.464 | 97.852 | 130.185▲ | 118.946▲ | -84.653 |
|
Friday, November 21, 2025 03:42 AM
2025 Second Quarter Financial Review (All financial result comparisons made are against the prior-year period unless otherwise noted) Total revenue was $48.9 million, down slightly from $49.2 million.
|
|
Friday, November 21, 2025 03:31 AM
In a report released today, George Kelly from Roth MKM assigned a Buy rating to biote, with a price target of $5.00. The company’s shares closed yesterday at $3.86. Elevate Your ...
|
|
Wednesday, November 05, 2025 04:55 PM
Good day, and welcome to the Biote Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference over to Szymon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.69 | 2.75 | 2.5211 | 2.705 | 82,595 |
| 26/11/25 | 2.54 | 2.68 | 2.52 | 2.66 | 124,184 |
| 25/11/25 | 2.54 | 2.587 | 2.52 | 2.54 | 86,200 |
| 24/11/25 | 2.62 | 2.62 | 2.51 | 2.53 | 91,074 |
| 21/11/25 | 2.38 | 2.65 | 2.38 | 2.62 | 266,726 |
| 20/11/25 | 2.42 | 2.455 | 2.315 | 2.40 | 144,731 |
| 19/11/25 | 2.47 | 2.5102 | 2.38 | 2.39 | 173,938 |
| 18/11/25 | 2.53 | 2.615 | 2.43 | 2.49 | 164,309 |
| 17/11/25 | 2.49 | 2.60 | 2.48 | 2.58 | 212,944 |
| 14/11/25 | 2.54 | 2.60 | 2.50 | 2.52 | 169,183 |
|
|
||||
|
|
||||
|
|