| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.18▲ | 2.19▼ | 2.16▲ | 2.09▲ |
| MA10 | 2.17▲ | 2.19▼ | 2.16▲ | 2.19▼ | 1.82▲ |
| MA20 | 2.18▼ | 2.15▲ | 2.16▲ | 2.15▲ | 2.06▲ |
| MA50 | 2.18▼ | 2.18▲ | 2.18▼ | 1.82▲ | 2.78▼ |
| MA100 | 2.14▲ | 2.19▼ | 2.22▼ | 2.09▲ | 4.11▼ |
| MA200 | 2.17▲ | 2.22▼ | 1.96▲ | 2.57▼ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.007▲ | -0.019▼ | 0.097▲ |
| RSI | 48.856▼ | 53.339▲ | 51.788▲ | 58.772▲ | 48.184▼ |
| STOCH | 42.857 | 48.043 | 74.263 | 45.543 | 70.677 |
| WILL %R | -42.857 | -37.931 | -32.353 | -41.678 | -17.273▲ |
| CCI | 14.801 | 7.887 | 58.468 | -107.345▼ | 55.453 |
|
Wednesday, April 29, 2026 01:04 PM
biote Corp. is a woman-led company, which engages in providing bio identical hormone pellet therapy. It delivers a comprehensive, end-to-end platform that provides practitioners with medical education ...
|
|
Thursday, March 12, 2026 01:06 AM
biote Corp. beats earnings expectations. Reported EPS is $0.06339, expectations were $0.04. Operator: Good day, and welcome to the biote Corp. Fourth Quarter and Full Year 2025 Earnings Conference ...
|
|
Tuesday, March 10, 2026 05:00 PM
Image source: The Motley Fool. biote (NASDAQ:BTMD) reported lower total and procedure revenues, attributed to elevated clinic attrition and a voluntary product recall, but offset these pressures with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.08 | 2.2387 | 2.0135 | 2.18 | 193,487 |
| 07/05/26 | 2.10 | 2.19 | 2.065 | 2.09 | 232,871 |
| 06/05/26 | 2.23 | 2.29 | 2.175 | 2.20 | 166,312 |
| 05/05/26 | 2.12 | 2.275 | 2.12 | 2.21 | 183,702 |
| 04/05/26 | 2.19 | 2.205 | 1.9701 | 2.11 | 267,802 |
| 01/05/26 | 2.22 | 2.26 | 2.175 | 2.19 | 172,388 |
| 30/04/26 | 2.20 | 2.26 | 2.195 | 2.22 | 96,940 |
| 29/04/26 | 2.25 | 2.315 | 2.215 | 2.22 | 152,467 |
| 28/04/26 | 2.1898 | 2.28 | 2.1898 | 2.25 | 106,045 |
| 27/04/26 | 2.28 | 2.33 | 2.2401 | 2.27 | 79,282 |
|
|
||||
|
|
||||
|
|