| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.14▲ | 2.14▲ | 2.10▲ | 2.14▲ |
| MA10 | 2.15▲ | 2.13▲ | 2.13▲ | 2.09▲ | 2.30▼ |
| MA20 | 2.14▲ | 2.13▲ | 2.10▲ | 2.13▲ | 2.51▼ |
| MA50 | 2.13▲ | 2.09▲ | 2.08▲ | 2.35▼ | 3.15▼ |
| MA100 | 2.12▲ | 2.08▲ | 2.12▲ | 2.54▼ | 4.53▼ |
| MA200 | 2.09▲ | 2.12▲ | 2.16▲ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.006▲ | 0.015▲ | 0.002▲ |
| RSI | 74.429▲ | 64.923▲ | 66.841▲ | 47.287▼ | 35.004▼ |
| STOCH | 91.667▲ | 62.222 | 72.614 | 40.351 | 12.819▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.909 | -84.746▼ |
| CCI | 145.833▲ | 163.407▲ | 159.986▲ | 46.068 | -87.426 |
| MA | $BTMD Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 06, 2025 06:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 05, 2025 04:04 PM
(RTTNews) - biote Corp (BTMD) released a profit for third quarter that Dropped, from the same period last year The company's earnings came in at $8.19 million, or $0.22 per share. This compares with ...
|
|
Wednesday, November 05, 2025 03:15 PM
biote Corp. (BTMD) came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.33 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 2.13 | 2.1994 | 2.10 | 2.15 | 64,386 |
| 25/02/26 | 2.07 | 2.14 | 2.06 | 2.12 | 101,977 |
| 24/02/26 | 2.05 | 2.1192 | 2.02 | 2.06 | 136,708 |
| 23/02/26 | 2.11 | 2.115 | 2.02 | 2.05 | 0 |
| 20/02/26 | 2.10 | 2.1155 | 2.045 | 2.10 | 107,110 |
| 19/02/26 | 2.07 | 2.13 | 2.03 | 2.11 | 142,266 |
| 18/02/26 | 2.07 | 2.10 | 2.03 | 2.07 | 115,362 |
| 17/02/26 | 2.15 | 2.17 | 2.06 | 2.06 | 93,927 |
| 13/02/26 | 2.09 | 2.185 | 2.07 | 2.13 | 172,765 |
| 12/02/26 | 2.15 | 2.15 | 2.015 | 2.09 | 142,116 |
|
|
||||
|
|
||||
|
|