| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.21▼ | 2.22▼ | 2.23▼ | 2.18▲ |
| MA10 | 2.21▼ | 2.23▼ | 2.24▼ | 2.05▲ | 2.14▲ |
| MA20 | 2.22▼ | 2.23▼ | 2.25▼ | 2.15▲ | 1.97▲ |
| MA50 | 2.23▼ | 2.24▼ | 2.09▲ | 2.13▲ | 2.45▼ |
| MA100 | 2.24▼ | 2.06▲ | 2.11▲ | 1.97▲ | 3.65▼ |
| MA200 | 2.24▼ | 2.12▲ | 2.17▲ | 2.30▼ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.017▼ | 0.019▲ | 0.062▲ |
| RSI | 34.686▼ | 42.175▼ | 49.574▼ | 53.258▲ | 50.098▲ |
| STOCH | 13.333▼ | 13.889▼ | 33.823 | 81.054▲ | 64.175 |
| WILL %R | -80.000▼ | -93.750▼ | -86.207▼ | -19.014▲ | -27.830 |
| CCI | -47.297 | -88.390 | -124.366▼ | 57.678 | 57.050 |
|
Wednesday, June 03, 2026 05:44 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter The latest announcement is out from biote ( (BTMD)). On May 28, 2026, Biote announced ...
|
|
Thursday, March 12, 2026 01:06 AM
biote Corp. beats earnings expectations. Reported EPS is $0.06339, expectations were $0.04. Operator: Good day, and welcome to the biote Corp. Fourth Quarter and Full Year 2025 Earnings Conference ...
|
|
Wednesday, March 11, 2026 05:00 PM
Biote Corp (NASDAQ:BTMD) successfully rebuilt a significant portion of its commercial team, increasing the number of salespeople from approximately 60 to over 90 by the end of 2025. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 2.28 | 2.28 | 2.20 | 2.205 | 82,519 |
| 08/07/26 | 2.161 | 2.28 | 2.161 | 2.26 | 142,035 |
| 07/07/26 | 2.29 | 2.34 | 2.24 | 2.25 | 245,248 |
| 06/07/26 | 2.14 | 2.30 | 2.14 | 2.28 | 260,025 |
| 02/07/26 | 2.01 | 2.1992 | 2.0075 | 2.17 | 265,139 |
| 01/07/26 | 1.87 | 2.035 | 1.87 | 1.99 | 246,015 |
| 30/06/26 | 1.66 | 1.92 | 1.66 | 1.89 | 537,724 |
| 29/06/26 | 1.80 | 1.85 | 1.63 | 1.67 | 713,145 |
| 26/06/26 | 1.97 | 2.085 | 1.77 | 1.79 | 2,895,580 |
| 25/06/26 | 2.10 | 2.21 | 1.95 | 1.96 | 389,936 |
|
|
||||
|
|
||||
|
|