| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.73▼ | 2.73▼ | 2.83▼ | 2.82▼ |
| MA10 | 2.73▼ | 2.74▼ | 2.78▼ | 2.81▼ | 3.00▼ |
| MA20 | 2.73▼ | 2.80▼ | 2.84▼ | 2.87▼ | 3.36▼ |
| MA50 | 2.79▼ | 2.84▼ | 2.82▼ | 3.05▼ | 4.08▼ |
| MA100 | 2.85▼ | 2.81▼ | 2.88▼ | 3.42▼ | 4.96▼ |
| MA200 | 2.85▼ | 2.89▼ | 2.89▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.019▼ | 0.004▲ | -0.016▼ |
| RSI | 35.026▼ | 30.758▼ | 32.353▼ | 40.461▼ | 34.864▼ |
| STOCH | 20.833 | 21.212 | 5.973▼ | 41.969 | 14.175▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.164▼ | -96.129▼ |
| CCI | -76.389 | -99.562 | -93.909 | -95.610 | -97.272 |
|
Wednesday, November 05, 2025 09:44 PM
Biote Corp (BTMD) reports strong strategic advancements and cost management, despite facing revenue declines and competitive pressures.
|
|
Wednesday, November 05, 2025 05:23 PM
Corp. (BTMD) delivered earnings and revenue surprises of +340.00% and +0.54%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Wednesday, November 05, 2025 04:41 PM
Get key insights from Biote Corp.'s Q3 2025 earnings: sales force updates, financial highlights, and strategic outlook for growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.82 | 2.82 | 2.71 | 2.71 | 78,473 |
| 06/11/25 | 2.98 | 2.98 | 2.83 | 2.84 | 90,273 |
| 05/11/25 | 2.89 | 2.93 | 2.85 | 2.93 | 108,807 |
| 04/11/25 | 2.78 | 2.885 | 2.78 | 2.86 | 76,550 |
| 03/11/25 | 2.90 | 2.90 | 2.81 | 2.83 | 72,132 |
| 31/10/25 | 2.76 | 2.87 | 2.76 | 2.87 | 87,649 |
| 30/10/25 | 2.68 | 2.805 | 2.67 | 2.78 | 98,300 |
| 29/10/25 | 2.75 | 2.8085 | 2.65 | 2.67 | 99,889 |
| 28/10/25 | 2.90 | 2.90 | 2.73 | 2.74 | 143,437 |
| 27/10/25 | 2.89 | 3.01 | 2.87 | 2.90 | 131,001 |
|
|
||||
|
|
||||
|
|