| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.42▲ | 3.43▲ | 3.38▲ | 3.38▲ |
| MA10 | 3.42▲ | 3.44▼ | 3.45▼ | 3.40▲ | 3.50▼ |
| MA20 | 3.43▲ | 3.44▼ | 3.42▲ | 3.32▲ | 3.71▼ |
| MA50 | 3.44▼ | 3.42▲ | 3.43▲ | 3.62▼ | 4.44▼ |
| MA100 | 3.42▲ | 3.43▼ | 3.43▼ | 3.72▼ | 5.12▼ |
| MA200 | 3.40▲ | 3.41▲ | 3.29▲ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.001▼ | 0.032▲ | 0.015▲ |
| RSI | 47.788▼ | 49.128▼ | 50.430▲ | 50.843▲ | 43.231▼ |
| STOCH | 87.500▲ | 13.095▼ | 36.068 | 29.631 | 27.473 |
| WILL %R | -50.000 | -80.000▼ | -53.333 | -53.521 | -66.328 |
| CCI | 30.650 | -58.258 | -3.427 | -1.510 | -43.504 |
| CDL | $BTMD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 04:51 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Wednesday, August 27, 2025 04:51 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, August 08, 2025 01:20 AM
Operator: Good day, and welcome to the Biote Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that today’s event is being recorded. I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.415 | 3.43 | 3.41 | 3.43 | 34,579 |
| 15/09/25 | 3.40 | 3.5178 | 3.3876 | 3.45 | 129,574 |
| 12/09/25 | 3.40 | 3.4498 | 3.36 | 3.37 | 138,845 |
| 11/09/25 | 3.30 | 3.535 | 3.30 | 3.37 | 208,689 |
| 10/09/25 | 3.31 | 3.3699 | 3.265 | 3.29 | 181,978 |
| 09/09/25 | 3.41 | 3.47 | 3.30 | 3.32 | 163,643 |
| 08/09/25 | 3.50 | 3.575 | 3.42 | 3.45 | 151,679 |
| 05/09/25 | 3.40 | 3.53 | 3.38 | 3.46 | 144,633 |
| 04/09/25 | 3.46 | 3.52 | 3.36 | 3.39 | 100,473 |
| 03/09/25 | 3.42 | 3.62 | 3.42 | 3.49 | 179,502 |
|
|
||||
|
|
||||
|
|