| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.24▲ | 1.99▲ | 1.65▲ |
| MA10 | 2.23▲ | 2.24▼ | 2.20▲ | 1.76▲ | 1.79▲ |
| MA20 | 2.22▲ | 2.19▲ | 2.11▲ | 1.60▲ | 2.12▲ |
| MA50 | 2.24▼ | 2.04▲ | 1.84▲ | 1.80▲ | 2.89▼ |
| MA100 | 2.18▲ | 1.80▲ | 1.66▲ | 2.15▲ | 4.24▼ |
| MA200 | 2.06▲ | 1.63▲ | 1.58▲ | 2.71▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.001▼ | 0.102▲ | 0.027▲ |
| RSI | 57.182▲ | 71.545▲ | 76.964▲ | 72.417▲ | 49.019▼ |
| STOCH | 86.111▲ | 44.172 | 80.790▲ | 90.195▲ | 29.920 |
| WILL %R | 0.000▲ | -22.500▲ | -15.789▲ | -5.941▲ | -31.159 |
| CCI | 114.349▲ | 17.938 | 64.182 | 175.669▲ | 21.136 |
|
Friday, March 13, 2026 12:31 AM
Roth MKM analyst George Kelly maintained a Buy rating on biote today and set a price target of $3.00. According to TipRanks, Kelly is a 4-star analyst with an average return of 5.6% and a 46.00% ...
|
|
Thursday, March 12, 2026 01:06 AM
biote Corp. beats earnings expectations. Reported EPS is $0.06339, expectations were $0.04. Operator: Good day, and welcome to the biote Corp. Fourth Quarter and Full Year 2025 Earnings Conference ...
|
|
Tuesday, March 10, 2026 05:00 PM
Image source: The Motley Fool. biote (NASDAQ:BTMD) reported lower total and procedure revenues, attributed to elevated clinic attrition and a voluntary product recall, but offset these pressures with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.15 | 2.28 | 2.15 | 2.22 | 242,394 |
| 16/04/26 | 1.98 | 2.125 | 1.98 | 2.10 | 244,338 |
| 15/04/26 | 1.87 | 2.01 | 1.83 | 1.97 | 297,896 |
| 14/04/26 | 1.79 | 1.885 | 1.755 | 1.86 | 317,825 |
| 13/04/26 | 1.57 | 1.81 | 1.5401 | 1.79 | 441,394 |
| 10/04/26 | 1.53 | 1.595 | 1.50 | 1.59 | 359,973 |
| 09/04/26 | 1.45 | 1.52 | 1.45 | 1.51 | 256,409 |
| 08/04/26 | 1.53 | 1.635 | 1.44 | 1.47 | 372,087 |
| 07/04/26 | 1.65 | 1.749 | 1.48 | 1.49 | 444,258 |
| 06/04/26 | 1.55 | 1.749 | 1.55 | 1.64 | 460,209 |
|
|
||||
|
|
||||
|
|