| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.56▲ | 1.56▲ | 1.54▲ | 1.49▲ |
| MA10 | 1.55▲ | 1.54▲ | 1.54▲ | 1.47▲ | 1.79▼ |
| MA20 | 1.55▲ | 1.53▲ | 1.51▲ | 1.45▲ | 2.15▼ |
| MA50 | 1.54▲ | 1.51▲ | 1.53▲ | 1.82▼ | 2.91▼ |
| MA100 | 1.53▲ | 1.52▲ | 1.48▲ | 2.17▼ | 4.28▼ |
| MA200 | 1.50▲ | 1.48▲ | 1.59▲ | 2.77▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.011▲ | 0.042▲ | -0.028▼ |
| RSI | 73.781▲ | 63.713▲ | 59.079▲ | 49.701▼ | 33.765▼ |
| STOCH | 72.917 | 61.667 | 70.387 | 59.824 | 14.550▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.194 | -77.224▼ |
| CCI | 250.617▲ | 135.043▲ | 128.546▲ | 66.551 | -75.982 |
| MA | $BTMD Price Crossed Above MA(26) | Set Alert |
|
Friday, March 13, 2026 12:31 AM
Roth MKM analyst George Kelly maintained a Buy rating on biote today and set a price target of $3.00. According to TipRanks, Kelly is a 4-star analyst with an average return of 5.6% and a 46.00% ...
|
|
Thursday, March 12, 2026 11:42 PM
In a report released today, Les Sulewski from Truist Financial maintained a Buy rating on biote, with a price target of $5.00.
|
|
Thursday, March 12, 2026 01:06 AM
biote Corp. beats earnings expectations. Reported EPS is $0.06339, expectations were $0.04. Operator: Good day, and welcome to the biote Corp. Fourth Quarter and Full Year 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.53 | 1.595 | 1.50 | 1.59 | 359,973 |
| 09/04/26 | 1.45 | 1.52 | 1.45 | 1.51 | 256,409 |
| 08/04/26 | 1.53 | 1.635 | 1.44 | 1.47 | 372,087 |
| 07/04/26 | 1.65 | 1.749 | 1.48 | 1.49 | 444,258 |
| 06/04/26 | 1.55 | 1.749 | 1.55 | 1.64 | 460,209 |
| 02/04/26 | 1.42 | 1.59 | 1.37 | 1.59 | 379,408 |
| 01/04/26 | 1.36 | 1.515 | 1.35 | 1.43 | 390,666 |
| 31/03/26 | 1.30 | 1.435 | 1.30 | 1.35 | 407,779 |
| 30/03/26 | 1.32 | 1.36 | 1.27 | 1.30 | 286,516 |
| 27/03/26 | 1.35 | 1.38 | 1.27 | 1.32 | 265,480 |
|
|
||||
|
|
||||
|
|