| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.86▼ | 3.86▼ | 3.97▼ | 3.77▲ |
| MA10 | 3.84▼ | 3.88▼ | 3.90▼ | 3.80▼ | 3.67▲ |
| MA20 | 3.86▼ | 3.92▼ | 3.97▼ | 3.80▼ | 3.92▼ |
| MA50 | 3.89▼ | 4.01▼ | 3.90▼ | 3.62▲ | 5.23▼ |
| MA100 | 3.93▼ | 3.87▼ | 3.77▲ | 4.04▼ | 5.38▼ |
| MA200 | 4.01▼ | 3.77▲ | 3.80▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.027▼ | 0.018▲ | 0.072▲ |
| RSI | 23.638▼ | 30.859▼ | 34.129▼ | 50.188▲ | 42.330▼ |
| STOCH | 2.114▼ | 10.816▼ | 9.515▼ | 68.994 | 53.487 |
| WILL %R | -91.667▼ | -94.737▼ | -95.652▼ | -55.905 | -48.248 |
| CCI | -128.999▼ | -219.192▼ | -232.433▼ | 25.484 | 93.644 |
|
Sunday, June 08, 2025 05:00 PM
IRVING, Texas, May 07, 2025--Biote (NASDAQ: BTMD), a leading solutions provider in preventive health care through the delivery of personalized hormone optimization and therapeutic wellness ...
|
|
Sunday, June 08, 2025 05:00 PM
IRVING, Texas, May 07, 2025--Biote (NASDAQ: BTMD), a leading solutions provider in preventive health care through the delivery of personalized hormone optimization and therapeutic wellness ...
|
|
Saturday, May 10, 2025 02:01 AM
biote Corp. (NASDAQ:BTMD) investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenue of US$49m, some 3.7% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.94 | 3.9499 | 3.78 | 3.78 | 75,580 |
| 12/06/25 | 4.01 | 4.02 | 3.845 | 3.95 | 147,932 |
| 11/06/25 | 4.17 | 4.2491 | 4.00 | 4.02 | 96,435 |
| 10/06/25 | 3.99 | 4.18 | 3.97 | 4.15 | 224,358 |
| 09/06/25 | 3.84 | 3.94 | 3.772 | 3.93 | 110,172 |
| 06/06/25 | 3.77 | 3.89 | 3.75 | 3.83 | 141,038 |
| 05/06/25 | 3.54 | 3.72 | 3.44 | 3.67 | 103,137 |
| 04/06/25 | 3.53 | 3.6367 | 3.51 | 3.54 | 52,214 |
| 03/06/25 | 3.55 | 3.64 | 3.50 | 3.55 | 92,493 |
| 02/06/25 | 3.50 | 3.6797 | 3.41 | 3.54 | 139,204 |
|
|
||||
|
|
||||
|
|