biote Corp - Class A (BTMD) Stock Price

2.68 ▼ -0.09 (-3.25%)
Open: 2.78 Vol: 136.36K Day's range: 2.67 - 2.78 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.70▼ 2.71▼ 2.73▼ 2.68▼
MA10 2.69▼ 2.72▼ 2.73▼ 2.70▼ 2.70▼
MA20 2.69▼ 2.73▼ 2.70▼ 2.67▲ 2.91▼
MA50 2.71▼ 2.72▼ 2.70▼ 2.71▼ 3.59▼
MA100 2.72▼ 2.70▼ 2.69▼ 2.92▼ 4.82▼
MA200 2.72▼ 2.68▼ 2.62▲ 3.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.002▼ 0.010▲ 0.032▲
RSI 44.323▼ 43.956▼ 45.646▼ 49.673▼ 39.335▼
STOCH 30.556     23.521     43.091     53.932     39.876    
WILL %R -75.000     -90.909▼ -66.667     -62.857     -63.317    
CCI -3.111     -106.408▼ -37.376     9.853     -40.345    
Latest Filters Detected On BTMD
RSI $BTMD RSI(14) Crossed Below 50 Set Alert
MA $BTMD Price Crossed Below MA(50) Set Alert
MA $BTMD Price Crossed Below MA(13) Set Alert
MA $BTMD Price Crossed Below MA(7) Set Alert
CDL $BTMD Marubozu Candlestick Pattern Detected Set Alert
biote Corp - Class A News
biote Corp. (BTMD) Tops Q2 Earnings Estimates
Wednesday, August 06, 2025 03:11 PM
biote Corp. (BTMD) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.14 per share a year ago. These figures ...
biote Corp. (BTMD): Insider Were Buying In Q1 2025
Wednesday, April 02, 2025 12:39 PM
We recently published a list of 10 Micro-Cap Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where biote Corp. (NASDAQ:BTMD) stands against other micro-cap ...
Insider Purchase: Director at $BTMD Buys 107,794 Shares
Sunday, March 16, 2025 05:00 PM
$BTMD insiders have traded $BTMD stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
BTMD historical stock data
date open high low close volume
26/12/25 2.78 2.78 2.67 2.68 136,363
24/12/25 2.62 2.795 2.6038 2.77 105,098
23/12/25 2.78 2.78 2.555 2.63 133,615
22/12/25 2.77 2.84 2.70 2.78 128,374
19/12/25 2.72 2.80 2.6704 2.78 205,213
18/12/25 2.66 2.75 2.6578 2.75 120,685
17/12/25 2.67 2.67 2.58 2.65 88,603
16/12/25 2.62 2.70 2.62 2.67 68,056
15/12/25 2.70 2.7402 2.552 2.62 132,499
12/12/25 2.87 2.87 2.69 2.70 98,418
Quote Details
52wk Low:2.315
52wk High:6.36
Vol:136.36K
Avg Vol(3m):2.5M
1Y Chng:-52.73%
1M Chng:+3.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 132.55M