| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.29▼ | 3.28▼ | 3.41▼ | 3.39▼ |
| MA10 | 3.32▼ | 3.29▼ | 3.31▼ | 3.41▼ | 3.66▼ |
| MA20 | 3.31▼ | 3.31▼ | 3.38▼ | 3.40▼ | 4.52▼ |
| MA50 | 3.30▼ | 3.40▼ | 3.43▼ | 3.77▼ | 5.59▼ |
| MA100 | 3.31▼ | 3.43▼ | 3.42▼ | 4.74▼ | 5.53▼ |
| MA200 | 3.39▼ | 3.42▼ | 3.46▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.007▼ | 0.025▲ | -0.098▼ |
| RSI | 37.712▼ | 42.104▼ | 41.069▼ | 40.677▼ | 30.749▼ |
| STOCH | 13.889▼ | 34.492 | 34.150 | 41.240 | 17.295▼ |
| WILL %R | -100.000▼ | -76.471▼ | -80.952▼ | -89.655▼ | -92.042▼ |
| CCI | -220.370▼ | -34.722 | -62.745 | -117.551▼ | -80.976 |
|
Wednesday, April 23, 2025 02:05 PM
IRVING, Texas--(BUSINESS WIRE)-- biote Corp. (Nasdaq: BTMD) (“Biote” or the “Company”), a leading solutions provider in preventive health care through the delivery of personalized hormone ...
|
|
Wednesday, April 23, 2025 01:05 PM
IRVING, Texas, April 23, 2025--biote Corp. (Nasdaq: BTMD) ("Biote" or the "Company"), a leading solutions provider in preventive health care through the delivery of personalized hormone optimization ...
|
|
Wednesday, April 16, 2025 04:55 PM
IRVING, Texas, March 18, 2025--biote Corp. (NASDAQ: BTMD) ("Biote" or the "Company") a leading solutions provider in preventive health care through the delivery of personalized hormone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.36 | 3.4189 | 3.21 | 3.27 | 110,937 |
| 30/04/25 | 3.53 | 3.53 | 3.21 | 3.33 | 165,192 |
| 29/04/25 | 3.50 | 3.565 | 3.42 | 3.54 | 52,354 |
| 28/04/25 | 3.48 | 3.58 | 3.41 | 3.47 | 93,302 |
| 25/04/25 | 3.42 | 3.46 | 3.35 | 3.43 | 57,437 |
| 24/04/25 | 3.45 | 3.535 | 3.41 | 3.45 | 84,173 |
| 23/04/25 | 3.59 | 3.63 | 3.41 | 3.43 | 70,560 |
| 22/04/25 | 3.47 | 3.53 | 3.4089 | 3.48 | 71,461 |
| 21/04/25 | 3.26 | 3.43 | 3.25 | 3.41 | 91,544 |
| 17/04/25 | 3.30 | 3.365 | 3.27 | 3.30 | 108,330 |
|
|
||||
|
|
||||
|
|