| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.34▼ | 1.41▼ | 1.81▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.38▼ | 1.43▼ | 2.42▼ |
| MA20 | 1.34▼ | 1.39▼ | 1.41▼ | 1.80▼ | 3.26▼ |
| MA50 | 1.34▼ | 1.42▼ | 1.43▼ | 2.55▼ | 2.87▼ |
| MA100 | 1.39▼ | 1.43▼ | 1.56▼ | 3.42▼ | 2.37▼ |
| MA200 | 1.41▼ | 1.59▼ | 2.09▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | 0.010▲ | -0.315▼ |
| RSI | 35.139▼ | 31.856▼ | 31.281▼ | 23.340▼ | 31.558▼ |
| STOCH | 25.000 | 22.068 | 9.780▼ | 17.891▼ | 5.102▼ |
| WILL %R | -100.000▼ | -95.833▼ | -96.970▼ | -98.592▼ | -99.716▼ |
| CCI | -125.121▼ | -94.668 | -91.488 | -91.838 | -135.754▼ |
|
Friday, November 21, 2025 10:38 AM
Investors were underwhelmed by the solid earnings posted by Bitcoin Depot Inc. ( NASDAQ:BTM ) recently. We have ...
|
|
Friday, November 21, 2025 05:09 AM
ATLANTA, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Bitcoin Depot (“Bitcoin Depot” or the “Company”) (NASDAQ: BTM), a U.S.-based Bitcoin ATM (“BTM”) operator and leading fintech company, today announced a ...
|
|
Wednesday, November 19, 2025 05:00 AM
ATLANTA, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Bitcoin Depot (“Bitcoin Depot” or the “Company”) (NASDAQ: BTM), a U.S.-based Bitcoin ATM (“BTM”) operator and leading fintech company, today announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.40 | 1.40 | 1.32 | 1.33 | 1,550,042 |
| 04/12/25 | 1.43 | 1.49 | 1.39 | 1.43 | 1,024,523 |
| 03/12/25 | 1.51 | 1.51 | 1.41 | 1.43 | 734,873 |
| 02/12/25 | 1.485 | 1.52 | 1.44 | 1.44 | 977,675 |
| 01/12/25 | 1.48 | 1.48 | 1.3712 | 1.41 | 1,149,813 |
| 28/11/25 | 1.53 | 1.61 | 1.50 | 1.53 | 1,574,577 |
| 26/11/25 | 1.40 | 1.48 | 1.38 | 1.43 | 780,820 |
| 25/11/25 | 1.425 | 1.46 | 1.3801 | 1.40 | 812,364 |
| 24/11/25 | 1.52 | 1.52 | 1.35 | 1.46 | 3,461,352 |
| 21/11/25 | 1.51 | 1.55 | 1.43 | 1.49 | 1,541,671 |
|
|
||||
|
|
||||
|
|