| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.52▼ | 1.54▼ | 1.39▲ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.47▲ | 1.35▲ |
| MA20 | 1.52▼ | 1.53▼ | 1.53▼ | 1.36▲ | 1.47▲ |
| MA50 | 1.54▼ | 1.51▼ | 1.46▲ | 1.34▲ | 1.62▼ |
| MA100 | 1.51▼ | 1.43▲ | 1.37▲ | 1.49▼ | N/A |
| MA200 | 1.42▲ | 1.33▲ | 1.39▲ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.009▼ | 0.023▲ | 0.021▲ |
| RSI | 39.316▼ | 42.056▼ | 45.881▼ | 56.779▲ | 49.296▼ |
| STOCH | 10.185▼ | 16.984▼ | 23.290 | 82.692▲ | 61.529 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.444▲ | -33.934 |
| CCI | -147.157▼ | -136.791▼ | -133.806▼ | 80.041 | 89.647 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 05:28 AM
The Williams Companies, Inc. (NYSE:WMB) is also looking at additional BTM solutions and potential deals for up to 1 gigawatt of capacity by 2027.
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.53 | 1.58 | 1.49 | 1.49 | 59,574 |
| 30/04/25 | 1.50 | 1.5534 | 1.49 | 1.51 | 116,456 |
| 29/04/25 | 1.53 | 1.56 | 1.53 | 1.56 | 14,988 |
| 28/04/25 | 1.58 | 1.60 | 1.51 | 1.56 | 122,106 |
| 25/04/25 | 1.46 | 1.59 | 1.41 | 1.57 | 328,786 |
| 24/04/25 | 1.41 | 1.50 | 1.35 | 1.45 | 134,118 |
| 23/04/25 | 1.34 | 1.45 | 1.33 | 1.41 | 94,649 |
| 22/04/25 | 1.38 | 1.41 | 1.27 | 1.31 | 181,629 |
| 21/04/25 | 1.40 | 1.40 | 1.33 | 1.38 | 118,531 |
| 17/04/25 | 1.39 | 1.42 | 1.38 | 1.41 | 98,411 |
|
|
||||
|
|
||||
|
|