Bitcoin Depot Inc - Class A (BTM) Stock Price

2.73 ▼ -0.01 (-0.36%)
Open: 2.71 Vol: 819.6K Day's range: 2.665 - 2.78 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.72▲ 2.73▲ 2.72▲ 3.16▼
MA10 2.72▲ 2.73▼ 2.73▲ 2.92▼ 3.43▼
MA20 2.71▲ 2.73▲ 2.70▲ 3.30▼ 4.38▼
MA50 2.73▼ 2.69▲ 2.80▼ 3.61▼ 2.86▼
MA100 2.73▲ 2.83▼ 3.22▼ 4.48▼ 2.41▲
MA200 2.70▲ 3.26▼ 3.47▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.012▲ -0.066▼ -0.300▼
RSI 55.499▲ 51.286▲ 48.202▼ 35.626▼ 41.628▼
STOCH 72.917     35.363     49.281     11.768▼ 10.388▼
WILL %R -25.000     -42.857     -53.333     -91.939▼ -94.676▼
CCI 112.691▲ -11.820     -44.378     -76.358     -137.861▼
Latest Filters Detected On BTM
CDL $BTM Doji Candlestick Pattern Detected Set Alert
Bitcoin Depot Inc - Class A News
Tuesday, October 21, 2025 02:19 PM
Bloom Energy Corporation (NYSE:BE) is one of the AI Stocks Making Moves on Wall Street. On October 20, RBC Capital analyst Christopher Dendrinos raised the price target on the stock to $123.00 (from ...
Tuesday, October 21, 2025 02:52 AM
Research and Markets reported that the global Infrastructure Sector Market size was estimated at $2.89 trillion in 2025, and is now expected to reach $3.92 trillion by 2030, given that it grows at a ...
Monday, October 20, 2025 08:02 PM
According to Reuters, UBS Global Wealth Management has upgraded its stance on global equities to "attractive,” driven by anticipated productivity gains from AI spending and a supportive policy ...
BTM historical stock data
date open high low close volume
21/10/25 2.71 2.78 2.665 2.73 819,600
20/10/25 2.67 2.82 2.66 2.74 1,288,890
17/10/25 2.55 2.68 2.545 2.63 1,431,543
16/10/25 2.895 2.90 2.56 2.57 2,621,074
15/10/25 3.08 3.08 2.85 2.93 1,583,624
14/10/25 2.77 3.07 2.715 3.02 2,408,115
13/10/25 3.14 3.16 2.83 2.84 3,026,986
10/10/25 3.34 3.39 3.025 3.03 2,366,886
09/10/25 3.36 3.45 3.255 3.33 1,865,983
08/10/25 3.56 3.56 3.2107 3.34 4,231,829
Quote Details
52wk Low:0.926
52wk High:6.88
Vol:819.6K
Avg Vol(3m):27.1M
1Y Chng:+80.79%
1M Chng:-27.97%
Add to Watch List