| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.62▲ | 2.62▲ | 2.62▲ | 2.79▼ |
| MA10 | 2.63▲ | 2.60▲ | 2.64▲ | 2.68▼ | 3.24▼ |
| MA20 | 2.62▲ | 2.64▲ | 2.66▲ | 2.74▼ | 4.04▼ |
| MA50 | 2.59▲ | 2.61▲ | 2.64▲ | 3.29▼ | 2.89▼ |
| MA100 | 2.63▲ | 2.64▲ | 2.71▼ | 4.14▼ | 2.41▲ |
| MA200 | 2.63▲ | 2.71▼ | 3.01▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.002▼ | 0.028▲ | -0.269▼ |
| RSI | 79.812▲ | 55.630▲ | 53.222▲ | 40.929▼ | 41.321▼ |
| STOCH | 96.296▲ | 58.038 | 32.640 | 34.061 | 10.967▼ |
| WILL %R | 0.000▲ | -23.077▲ | -56.522 | -58.252 | -91.963▼ |
| CCI | 132.145▲ | 84.426 | 5.665 | -74.589 | -130.477▼ |
| CDL | $BTM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 01:15 PM
This partnership marks another step in our ongoing effort to expand Bitcoin access to communities across the country,” said Scott Buchanan, President & COO of Bitcoin Depot. “By partnering with GPM ...
|
|
Wednesday, October 22, 2025 04:41 AM
Nucor Corporation (NYSE:NUE) is one of the best infrastructure stocks to buy with huge upside. On October 17, Ameresco Inc. (NYSE:AMRC) announced the successful development and commercial operation of ...
|
|
Thursday, October 16, 2025 09:45 AM
FRAMINGHAM, Mass. & KINGMAN, Ariz.--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: AMRC), a leading energy solutions provider dedicated to helping customers navigate the energy transition, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.63 | 2.66 | 2.56 | 2.66 | 542,096 |
| 06/11/25 | 2.70 | 2.73 | 2.622 | 2.68 | 1,226,754 |
| 05/11/25 | 2.51 | 2.80 | 2.50 | 2.75 | 1,816,070 |
| 04/11/25 | 2.50 | 2.58 | 2.445 | 2.46 | 1,079,234 |
| 03/11/25 | 2.75 | 2.75 | 2.51 | 2.53 | 1,091,040 |
| 31/10/25 | 2.70 | 2.79 | 2.6525 | 2.75 | 530,019 |
| 30/10/25 | 2.63 | 2.715 | 2.62 | 2.71 | 729,848 |
| 29/10/25 | 2.82 | 2.82 | 2.62 | 2.67 | 890,385 |
| 28/10/25 | 2.81 | 2.89 | 2.78 | 2.82 | 670,877 |
| 27/10/25 | 2.91 | 2.92 | 2.78 | 2.81 | 968,815 |
|
|
||||
|
|
||||
|
|