Bitcoin Depot Inc - Class A (BTM) Stock Price

1.27 ▼ -0.01 (-0.78%)
Open: 1.285 Vol: 0 Day's range: 1.205 - 1.295 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.24▲ 1.24▲ 1.32▼ 1.31▼
MA10 1.25▲ 1.24▲ 1.26▲ 1.34▼ 1.37▼
MA20 1.24▲ 1.26▲ 1.30▼ 1.33▼ 2.23▼
MA50 1.24▲ 1.32▼ 1.34▼ 1.53▼ 2.83▼
MA100 1.27▼ 1.34▼ 1.33▼ 2.42▼ 2.31▼
MA200 1.32▼ 1.33▼ 1.36▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.004▼ 0.018▲ -0.088▼
RSI 71.776▲ 47.783▼ 42.805▼ 38.957▼ 32.420▼
STOCH 63.889     36.772     28.241     45.058     6.774▼
WILL %R 0.000▲ -27.778     -43.478     -72.340     -96.296▼
CCI 158.106▲ 27.680     -22.490     -165.973▼ -63.610    
Latest Filters Detected On BTM
MA $BTM Price Crossed Below MA(26) Set Alert
MA $BTM Price Crossed Below MA(13) Set Alert
GAP $BTM Open Gap Down %2 Set Alert
Bitcoin Depot Inc - Class A News
BTM historical stock data
date open high low close volume
21/01/26 1.285 1.295 1.205 1.27 876,291
20/01/26 1.32 1.3295 1.26 1.28 777,857
16/01/26 1.36 1.40 1.34 1.35 952,066
15/01/26 1.37 1.41 1.33 1.35 655,680
14/01/26 1.42 1.44 1.355 1.37 687,071
13/01/26 1.37 1.44 1.34 1.37 944,719
12/01/26 1.32 1.37 1.30 1.37 896,092
09/01/26 1.43 1.435 1.31 1.31 861,518
08/01/26 1.345 1.44 1.32 1.42 700,836
07/01/26 1.29 1.40 1.29 1.36 1,005,010
Quote Details
52wk Low:0.926
52wk High:6.88
Vol:0
Avg Vol(3m):21.5M
1Y Chng:-10.56%
1M Chng:-7.97%
Add to Watch List