| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.78▲ | 0.79▼ | 0.91▼ | 1.13▼ |
| MA10 | 0.77▲ | 0.79▼ | 0.81▼ | 1.02▼ | 1.24▼ |
| MA20 | 0.77▲ | 0.82▼ | 0.86▼ | 1.17▼ | 1.94▼ |
| MA50 | 0.80▼ | 0.89▼ | 0.96▼ | 1.29▼ | 2.81▼ |
| MA100 | 0.85▼ | 0.98▼ | 1.10▼ | 2.13▼ | 2.28▼ |
| MA200 | 0.90▼ | 1.13▼ | 1.21▼ | 3.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.030▼ | -0.077▼ |
| RSI | 48.372▼ | 30.850▼ | 27.470▼ | 21.410▼ | 27.638▼ |
| STOCH | 16.785▼ | 20.161 | 11.146▼ | 7.980▼ | 5.166▼ |
| WILL %R | -32.542 | -82.232▼ | -90.297▼ | -96.890▼ | -99.024▼ |
| CCI | -14.729 | -78.971 | -103.288▼ | -159.979▼ | -137.863▼ |
|
Monday, February 02, 2026 10:39 AM
Complete Bitcoin Depot Inc. Cl A stock information by Barron's. View real-time BTM stock price and news, along with industry-best analysis.
|
|
Tuesday, January 13, 2026 05:00 AM
ATLANTA, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Bitcoin Depot (NASDAQ: BTM), a U.S.-based Bitcoin ATM (“BTM”) operator and leading fintech company, today announced its acquisition of Instant Coin Bank, a ...
|
|
Wednesday, November 19, 2025 05:00 AM
ATLANTA, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Bitcoin Depot (“Bitcoin Depot” or the “Company”) (NASDAQ: BTM), a U.S.-based Bitcoin ATM (“BTM”) operator and leading fintech company, today announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 0.8642 | 0.8642 | 0.7601 | 0.78 | 1,110,523 |
| 04/02/26 | 0.9695 | 0.9695 | 0.83 | 0.8735 | 1,331,217 |
| 03/02/26 | 0.94 | 0.9983 | 0.8942 | 0.9695 | 1,234,649 |
| 02/02/26 | 1.03 | 1.04 | 0.9111 | 0.9302 | 2,734,654 |
| 30/01/26 | 1.08 | 1.08 | 1.02 | 1.02 | 714,000 |
| 29/01/26 | 1.10 | 1.1095 | 1.05 | 1.08 | 801,452 |
| 28/01/26 | 1.12 | 1.13 | 1.051 | 1.10 | 651,506 |
| 27/01/26 | 1.09 | 1.1199 | 1.07 | 1.11 | 531,132 |
| 26/01/26 | 1.20 | 1.20 | 1.08 | 1.10 | 1,205,009 |
| 23/01/26 | 1.19 | 1.25 | 1.18 | 1.20 | 908,483 |
|
|
||||
|
|
||||
|
|