| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.09▼ | 4.09▼ | 4.33▼ | 4.95▼ |
| MA10 | 4.08▼ | 4.08▼ | 4.09▼ | 4.65▼ | 5.32▼ |
| MA20 | 4.09▼ | 4.10▼ | 4.22▼ | 4.92▼ | 3.82▲ |
| MA50 | 4.08▼ | 4.22▼ | 4.52▼ | 5.33▼ | 2.48▲ |
| MA100 | 4.10▼ | 4.56▼ | 4.75▼ | 3.67▲ | 2.32▲ |
| MA200 | 4.23▼ | 4.79▼ | 5.15▼ | 2.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.010▲ | -0.114▼ | -0.050▼ |
| RSI | 47.010▼ | 40.494▼ | 35.845▼ | 33.316▼ | 53.110▲ |
| STOCH | 26.111 | 50.013 | 33.025 | 24.116 | 42.275 |
| WILL %R | -69.231 | -58.333 | -81.132▼ | -96.377▼ | -52.622 |
| CCI | -91.681 | -40.723 | -70.744 | -148.930▼ | -34.552 |
|
Thursday, August 14, 2025 09:38 AM
The company's financial backing adds credibility to its mission. The $500 million raise attracted over 140 institutional and crypto-native investors, including Pantera Capital, Arche Capital, ...
|
|
Wednesday, August 13, 2025 05:26 AM
Bitcoin Depot Inc. (NASDAQ: BTM) Q2 2025 Earnings Call Transcript August 12, 2025 Bitcoin Depot Inc. misses on earnings expectations. Reported EPS is $0.16 EPS, expectations were $0.17.
|
|
Wednesday, August 13, 2025 04:18 AM
Shares of Bitcoin Depot Inc. (NASDAQ:BTM) edged higher in Wednesday's pre-market trading after the cryptocurrency ATM operator reported nearly a threefold jump in second-quarter profits. BTM is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.17 | 4.17 | 4.02 | 4.07 | 841,745 |
| 14/08/25 | 4.36 | 4.42 | 4.08 | 4.11 | 1,243,020 |
| 13/08/25 | 4.24 | 4.68 | 4.24 | 4.43 | 1,450,711 |
| 12/08/25 | 4.312 | 4.5299 | 4.0209 | 4.22 | 2,640,457 |
| 11/08/25 | 5.06 | 5.0918 | 4.78 | 4.82 | 1,214,586 |
| 08/08/25 | 4.94 | 5.05 | 4.81 | 4.90 | 742,578 |
| 07/08/25 | 5.00 | 5.12 | 4.89 | 4.92 | 436,484 |
| 06/08/25 | 5.03 | 5.04 | 4.8902 | 4.97 | 461,427 |
| 05/08/25 | 5.02 | 5.10 | 4.87 | 5.03 | 638,095 |
| 04/08/25 | 4.70 | 5.00 | 4.67 | 5.00 | 784,038 |
|
|
||||
|
|
||||
|
|