British American Tobacco p.l.c (BTI) Stock Price

57.32 ▼ -0.77 (-1.33%)
Open: 57.66 Vol: 2.63M Day's range: 57.27 - 58.07 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.40▼ 57.39▼ 57.40▼ 56.74▲ 57.84▼
MA10 57.42▼ 57.43▼ 57.67▼ 56.78▲ 58.48▼
MA20 57.42▼ 57.72▼ 57.66▼ 57.72▼ 58.63▼
MA50 57.44▼ 57.27▲ 56.81▲ 59.00▼ 55.16▲
MA100 57.66▼ 56.77▲ 57.46▼ 58.51▼ 46.20▲
MA200 57.76▼ 57.56▼ 57.87▼ 56.37▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.091▼ -0.113▼ 0.048▲ -0.595▼
RSI 38.755▼ 40.485▼ 49.454▼ 47.479▼ 50.251▲
STOCH 29.103     16.280▼ 7.415▼ 42.340     27.994    
WILL %R -100.000▼ -97.895▼ -98.802▼ -51.838     -70.322    
CCI -232.323▼ -73.026     -92.721     8.218     -83.205    
Latest Filters Detected On BTI
RSI $BTI RSI(14) Crossed Below 50 Set Alert
MA $BTI Price Crossed Below MA(26) Set Alert
British American Tobacco p.l.c News
British American Tobacco: Why This 6% Yield Remains My Largest Holding
Sunday, April 19, 2026 03:35 AM
British American Tobacco remains a resilient, recession-resistant business, currently trading at a 20% discount to intrinsic value. See why BTI stock is a buy.
British American Tobacco (BTI) Well-Positioned With Pricing Power
Friday, April 17, 2026 10:58 AM
On April 13, Goldman Sachs analyst Bonnie Herzog reported a price hike of around 3% by Altria Group Inc. (NYSE:MO) on its Marlboro product line in the United States.
The "Quit Your Job" portfolio pays $85,000 from $1.25 million
Wednesday, April 15, 2026 08:00 AM
Quick Read Altria (MO) yields 6.2% with a $1.06 quarterly dividend and 60 years of consecutive payout increases, while British American Tobacco (BTI) yields 5.7% with $0.83 quarterly dividends. Ares ...
BTI historical stock data
date open high low close volume
27/04/26 57.66 58.07 57.27 57.32 2,633,637
24/04/26 58.96 58.96 57.945 58.09 3,732,330
23/04/26 56.69 57.435 56.69 57.28 4,380,044
22/04/26 55.37 56.20 55.22 56.17 3,868,310
21/04/26 56.32 56.47 54.83 54.83 4,231,818
20/04/26 57.05 57.29 56.90 57.06 3,031,276
17/04/26 55.93 56.69 55.58 56.68 4,133,093
16/04/26 56.80 57.002 56.04 56.14 2,868,427
15/04/26 57.21 57.37 56.615 56.68 3,514,406
14/04/26 57.65 57.8991 57.26 57.51 4,669,940
Quote Details
52wk Low:40.12
52wk High:63.22
Vol:2.63M
Avg Vol(3m):98M
1Y Chng:+40.87%
1M Chng:-5.94%
Add to Watch List
More Information
Index N/A
Market Cap. 125.72B