| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.24▲ | 60.24▲ | 60.25▲ | 60.00▲ | 57.89▲ |
| MA10 | 60.24▲ | 60.22▲ | 60.18▲ | 58.96▲ | 57.59▲ |
| MA20 | 60.20▲ | 60.12▲ | 60.08▲ | 57.29▲ | 55.26▲ |
| MA50 | 60.20▲ | 59.81▲ | 59.10▲ | 57.10▲ | 50.44▲ |
| MA100 | 60.16▲ | 58.88▲ | 57.78▲ | 55.12▲ | 42.41▲ |
| MA200 | 60.05▲ | 57.49▲ | 57.22▲ | 52.26▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.038▼ | 0.378▲ | 0.085▲ |
| RSI | 61.296▲ | 57.648▲ | 62.023▲ | 65.739▲ | 66.824▲ |
| STOCH | 54.725 | 69.361 | 52.126 | 92.127▲ | 76.217 |
| WILL %R | -46.753 | -45.536 | -41.975 | -8.824▲ | -5.110▲ |
| CCI | 141.963▲ | 106.119▲ | 100.868▲ | 107.137▲ | 145.949▲ |
|
Monday, January 26, 2026 12:23 PM
British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates ...
|
|
Monday, December 29, 2025 07:41 AM
Investors in British American Tobacco plc (Symbol: BTI) saw new options become available today, for the July 2027 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
|
Friday, December 19, 2025 07:41 AM
Investors in British American Tobacco plc (Symbol: BTI) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 60.23 | 60.49 | 60.18 | 60.31 | 739,044 |
| 29/01/26 | 60.11 | 60.82 | 59.695 | 60.22 | 7,050,542 |
| 28/01/26 | 59.62 | 60.205 | 59.585 | 60.16 | 4,832,717 |
| 27/01/26 | 59.70 | 60.38 | 59.52 | 60.34 | 6,943,138 |
| 26/01/26 | 59.30 | 59.555 | 58.76 | 58.99 | 3,729,498 |
| 23/01/26 | 58.28 | 59.235 | 58.10 | 59.16 | 3,077,860 |
| 22/01/26 | 58.03 | 58.538 | 57.74 | 58.22 | 3,214,744 |
| 21/01/26 | 57.55 | 57.86 | 56.595 | 57.71 | 8,040,840 |
| 20/01/26 | 56.865 | 57.37 | 56.31 | 56.32 | 5,939,395 |
| 16/01/26 | 58.00 | 58.27 | 57.72 | 58.22 | 2,416,299 |
|
|
||||
|
|
||||
|
|