| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.97▼ | 61.02▼ | 60.98▼ | 61.35▼ | 61.67▼ |
| MA10 | 61.02▼ | 61.00▼ | 60.61▲ | 60.86▲ | 61.65▼ |
| MA20 | 61.03▼ | 60.50▲ | 60.86▲ | 61.19▼ | 60.27▲ |
| MA50 | 60.96▼ | 61.12▼ | 61.61▼ | 61.80▼ | 58.02▲ |
| MA100 | 60.67▲ | 61.43▼ | 60.92▲ | 60.16▲ | 49.59▲ |
| MA200 | 60.74▲ | 60.96▼ | 61.04▼ | 58.37▲ | 41.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.103▲ | 0.102▲ | 0.016▲ | -0.167▼ |
| RSI | 45.785▼ | 53.292▲ | 49.303▼ | 49.530▼ | 52.083▲ |
| STOCH | 25.908 | 58.529 | 87.522▲ | 62.394 | 41.300 |
| WILL %R | -61.538 | -17.251▲ | -15.285▲ | -49.273 | -50.842 |
| CCI | -143.605▼ | 25.338 | 64.671 | -3.420 | 7.927 |
| MA | $BTI Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 28, 2026 05:00 PM
This article first appeared on GuruFocus. British American Tobacco (NYSE:BTI) is moving ahead with a major restructuring plan as the Dunhill cigarette maker works to cut costs and simplify its global ...
|
|
Saturday, June 13, 2026 06:33 PM
With an annual dividend yield of 5.34%, British American Tobacco plc (NYSE:BTI) is included among the 12 High Yield Fortune 500 Stocks to Buy Now. British American Tobacco plc (NYSE:BTI) is a leading ...
|
|
Thursday, April 09, 2026 12:09 PM
British American Tobacco has outperformed the S&P 500 YTD, rising ~6% amid market uncertainty, supported by resilient fundamentals. BTI's new categories segment now contributes 14% to revenues and saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 60.55 | 61.26 | 60.3718 | 60.96 | 3,046,015 |
| 23/07/26 | 60.68 | 60.81 | 59.32 | 59.84 | 4,642,314 |
| 22/07/26 | 61.485 | 62.815 | 61.485 | 62.06 | 2,984,057 |
| 21/07/26 | 62.19 | 62.34 | 61.25 | 61.42 | 3,523,649 |
| 20/07/26 | 63.04 | 63.44 | 62.24 | 62.49 | 2,459,738 |
| 17/07/26 | 62.84 | 63.67 | 62.16 | 62.84 | 6,119,299 |
| 16/07/26 | 59.445 | 63.32 | 59.33 | 63.16 | 9,636,522 |
| 15/07/26 | 58.555 | 59.60 | 58.45 | 58.73 | 3,853,002 |
| 14/07/26 | 59.20 | 59.26 | 58.17 | 58.20 | 5,032,925 |
| 13/07/26 | 59.20 | 59.295 | 58.57 | 58.95 | 3,371,170 |
|
|
||||
|
|
||||
|
|