| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.74▼ | 55.66▼ | 55.70▼ | 55.80▼ | 55.64▲ |
| MA10 | 55.71▼ | 55.69▼ | 55.71▼ | 55.90▼ | 57.24▼ |
| MA20 | 55.67▼ | 55.74▼ | 55.77▼ | 55.84▼ | 59.65▼ |
| MA50 | 55.69▼ | 55.82▼ | 56.14▼ | 57.82▼ | 58.34▼ |
| MA100 | 55.68▼ | 56.19▼ | 55.81▼ | 59.66▼ | 51.42▲ |
| MA200 | 55.76▼ | 55.83▼ | 56.14▼ | 59.09▼ | 42.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.001▼ | 0.148▲ | -0.724▼ |
| RSI | 47.129▼ | 47.414▼ | 45.733▼ | 44.757▼ | 42.872▼ |
| STOCH | 74.000 | 62.446 | 43.435 | 44.127 | 9.657▼ |
| WILL %R | -72.727 | -41.558 | -62.500 | -57.500 | -85.486▼ |
| CCI | -5.366 | 17.625 | -34.791 | -31.738 | -76.625 |
| MA | $BTI Price Crossed Below MA(13) | Set Alert |
|
Friday, June 26, 2026 04:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 10:39 AM
British American Tobacco p.l.c. (NYSE:BTI) is one of the Most Undervalued Foreign Stocks to Buy Now. On May 19, the company announced opening a new Information, Digital and Technology hub in Bengaluru ...
|
|
Wednesday, May 13, 2026 10:00 AM
British American Tobacco PLC (BTI) shares jumped 9.2% on May 12, 2026, reaching $63.64 amid positive market sentiment. Fitch Ratings highlighted the company's strengthened business profile with global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 55.28 | 55.935 | 55.21 | 55.66 | 2,903,464 |
| 22/09/26 | 56.24 | 56.42 | 55.43 | 55.75 | 4,292,534 |
| 21/09/26 | 56.38 | 56.39 | 55.525 | 55.75 | 4,992,064 |
| 18/09/26 | 55.68 | 56.105 | 55.60 | 55.83 | 3,085,449 |
| 17/09/26 | 56.17 | 56.41 | 55.71 | 56.02 | 3,239,603 |
| 16/09/26 | 56.54 | 56.99 | 55.94 | 56.09 | 3,487,422 |
| 15/09/26 | 56.46 | 57.23 | 56.35 | 56.52 | 5,423,327 |
| 14/09/26 | 57.12 | 57.50 | 56.985 | 57.29 | 8,679,817 |
| 11/09/26 | 56.03 | 56.14 | 55.05 | 55.24 | 9,412,683 |
| 10/09/26 | 55.25 | 55.39 | 54.72 | 54.86 | 10,766,153 |
|
|
||||
|
|
||||
|
|