| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▼ | 51.16▼ | 51.20▼ | 51.07▲ | 52.32▼ |
| MA10 | 51.17▼ | 51.25▼ | 51.10▲ | 51.27▼ | 54.68▼ |
| MA20 | 51.17▼ | 51.08▲ | 51.03▲ | 52.14▼ | 52.72▼ |
| MA50 | 51.23▼ | 50.97▲ | 51.14▲ | 54.97▼ | 44.82▲ |
| MA100 | 51.13▲ | 51.18▼ | 51.65▼ | 52.30▼ | 38.50▲ |
| MA200 | 51.03▲ | 51.72▼ | 53.31▼ | 46.34▲ | 38.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.043▲ | -0.025▼ | -0.933▼ |
| RSI | 42.157▼ | 52.641▲ | 51.855▲ | 36.802▼ | 52.640▲ |
| STOCH | 62.039 | 28.528 | 63.436 | 29.019 | 24.833 |
| WILL %R | -87.500▼ | -53.614 | -47.090 | -67.208 | -88.974▼ |
| CCI | -87.442 | -9.929 | 51.575 | -47.420 | -100.798▼ |
| CDL | $BTI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 02:21 AM
British American Tobacco (BTI) has entered into an agreement with Goldman Sachs to purchase ordinary shares of the company during the period commencing on 16 October and ending at the close of ...
|
|
Wednesday, October 08, 2025 01:24 PM
While major tobacco companies began exploring alternative nicotine products as early as the 1950s, a shift in regulations, public attitudes, and technological advancements has dramatically altered the ...
|
|
Tuesday, September 23, 2025 10:28 AM
Detailed price information for Philip Morris International Inc (PM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 51.21 | 51.595 | 50.835 | 51.14 | 3,573,495 |
| 15/10/25 | 50.64 | 51.04 | 50.59 | 50.75 | 3,331,577 |
| 14/10/25 | 50.15 | 51.245 | 50.13 | 51.10 | 3,930,376 |
| 13/10/25 | 50.97 | 51.15 | 50.6413 | 50.81 | 3,263,384 |
| 10/10/25 | 50.84 | 51.61 | 50.84 | 51.54 | 5,798,388 |
| 09/10/25 | 51.35 | 51.36 | 50.905 | 51.36 | 4,095,630 |
| 08/10/25 | 51.82 | 51.82 | 51.36 | 51.60 | 3,174,763 |
| 07/10/25 | 51.39 | 52.10 | 51.36 | 51.98 | 3,842,400 |
| 06/10/25 | 51.12 | 51.27 | 50.92 | 51.18 | 3,898,700 |
| 03/10/25 | 51.57 | 51.79 | 51.18 | 51.24 | 4,106,400 |
|
|
||||
|
|
||||
|
|