| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.63▲ | 58.48▲ | 58.37▲ | 56.63▲ | 54.76▲ |
| MA10 | 58.59▲ | 58.25▲ | 58.01▲ | 55.63▲ | 53.33▲ |
| MA20 | 58.54▲ | 57.89▲ | 57.22▲ | 54.86▲ | 54.43▲ |
| MA50 | 58.35▲ | 56.64▲ | 55.89▲ | 53.11▲ | 46.89▲ |
| MA100 | 57.99▲ | 55.78▲ | 55.43▲ | 54.16▲ | 39.95▲ |
| MA200 | 57.42▲ | 55.34▲ | 53.77▲ | 48.66▲ | 38.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.097▲ | 0.356▲ | -0.170▼ |
| RSI | 69.666▲ | 83.464▲ | 82.334▲ | 75.004▲ | 69.174▲ |
| STOCH | 91.174▲ | 90.275▲ | 95.704▲ | 76.415 | 58.488 |
| WILL %R | -23.810▲ | -4.484▲ | -2.475▲ | -0.745▲ | -1.126▲ |
| CCI | 146.733▲ | 98.583 | 131.904▲ | 205.640▲ | 115.459▲ |
| ▲ RSI&STOCH | $BTI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BTI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BTI Price Breaks 10 Days High | Set Alert |
| CDL | $BTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 03:48 AM
Fintel reports that on November 28, 2025, Citigroup reiterated coverage of British American Tobacco p.l.c. - Depositary Receipt (NYSE:BTI) with a Buy recommendation. Analyst Price Forecast Suggests 1.
|
|
Wednesday, November 19, 2025 10:35 PM
British American Tobacco’s growth may stall amid regulatory risks and weak margins. Read here for an investment analysis of BTI stock.
|
|
Tuesday, November 18, 2025 01:45 AM
Detailed price information for British American Tobacco Industries ADR (BTI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 58.04 | 58.70 | 58.00 | 58.66 | 2,328,497 |
| 26/11/25 | 57.08 | 57.87 | 57.03 | 57.81 | 3,397,767 |
| 25/11/25 | 56.33 | 56.94 | 56.10 | 56.66 | 4,967,336 |
| 24/11/25 | 55.55 | 55.62 | 54.72 | 54.78 | 3,456,742 |
| 21/11/25 | 55.12 | 55.73 | 55.11 | 55.25 | 3,130,080 |
| 20/11/25 | 54.97 | 55.03 | 54.51 | 54.75 | 2,673,677 |
| 19/11/25 | 54.82 | 55.10 | 54.57 | 54.74 | 4,252,205 |
| 18/11/25 | 54.69 | 55.22 | 54.325 | 54.86 | 6,035,939 |
| 17/11/25 | 54.74 | 54.97 | 54.56 | 54.71 | 4,736,189 |
| 14/11/25 | 53.63 | 54.13 | 53.33 | 54.13 | 3,466,066 |
|
|
||||
|
|
||||
|
|