| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.12▲ | 62.00▲ | 61.80▲ | 60.42▲ | 60.98▲ |
| MA10 | 62.16▲ | 61.75▲ | 61.53▲ | 60.77▲ | 61.04▲ |
| MA20 | 62.12▲ | 61.47▲ | 60.79▲ | 60.54▲ | 60.07▲ |
| MA50 | 61.75▲ | 60.27▲ | 60.40▲ | 60.54▲ | 57.41▲ |
| MA100 | 61.54▲ | 60.53▲ | 60.38▲ | 60.18▲ | 48.58▲ |
| MA200 | 60.92▲ | 60.29▲ | 62.21▼ | 57.66▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.020▲ | 0.154▲ | 0.073▲ | -0.106▼ |
| RSI | 59.954▲ | 70.113▲ | 68.986▲ | 55.251▲ | 55.333▲ |
| STOCH | 30.802 | 74.133 | 80.119▲ | 47.857 | 53.518 |
| WILL %R | -51.351 | -16.889▲ | -10.585▲ | -7.394▲ | -41.139 |
| CCI | -16.850 | 119.674▲ | 134.853▲ | 100.352▲ | 28.196 |
|
Wednesday, June 24, 2026 03:15 PM
British American Tobacco is a Buy, offers resilient profitability and business model with inelastic demand for its core products. Read more on BTI stock here.
|
|
Wednesday, June 24, 2026 05:57 AM
British American Tobacco plc (NYSE:BTI) is one of the UK’s highest-dividend stocks. British American Tobacco plc (NYSE:BTI) has paid dividends for over two decades and currently pays a quarterly ...
|
|
Sunday, June 14, 2026 12:16 AM
With an annual dividend yield of 5.34%, British American Tobacco plc (NYSE:BTI) is included among the 12 High Yield Fortune 500 Stocks to Buy Now. British American Tobacco plc (NYSE:BTI) is a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 61.73 | 62.36 | 61.64 | 62.17 | 960,997 |
| 24/06/26 | 61.19 | 61.77 | 60.93 | 61.39 | 3,628,307 |
| 23/06/26 | 60.36 | 60.94 | 60.17 | 60.74 | 3,852,384 |
| 22/06/26 | 58.53 | 59.3799 | 58.285 | 58.90 | 4,910,624 |
| 18/06/26 | 58.70 | 58.95 | 58.225 | 58.91 | 4,803,056 |
| 17/06/26 | 60.45 | 60.53 | 59.355 | 59.49 | 3,646,145 |
| 16/06/26 | 61.58 | 61.965 | 61.055 | 61.38 | 4,234,076 |
| 15/06/26 | 62.13 | 62.40 | 60.955 | 61.06 | 6,058,007 |
| 12/06/26 | 61.46 | 62.485 | 61.34 | 62.32 | 4,972,135 |
| 11/06/26 | 61.57 | 61.98 | 60.995 | 61.39 | 4,665,174 |
|
|
||||
|
|
||||
|
|