British American Tobacco p.l.c (BTI) Stock Price

65.36 ▼ -0.37 (-0.56%)
Open: 65.11 Vol: 2.71M Day's range: 65.07 - 65.715 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.77▲ 65.62▲ 65.61▲ 65.71▲ 62.70▲
MA10 65.64▲ 65.58▲ 65.63▲ 65.57▲ 60.32▲
MA20 65.60▲ 65.64▲ 65.72▲ 62.16▲ 60.17▲
MA50 65.56▲ 65.80▲ 65.91▲ 59.67▲ 56.54▲
MA100 65.57▲ 65.85▲ 63.19▲ 59.47▲ 47.52▲
MA200 65.67▲ 62.82▲ 60.27▲ 57.29▲ 40.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.030▲ -0.025▼ 0.355▲ 0.496▲
RSI 74.995▲ 59.533▲ 56.618▲ 65.850▲ 66.578▲
STOCH 37.490     55.303     48.008     77.430     66.045    
WILL %R -23.158▲ -18.333▲ -29.242     -13.071▲ -9.783▲
CCI 158.445▲ 332.054▲ 116.374▲ 59.466     160.564▲
Latest Filters Detected On BTI
MA $BTI Price Crossed Above MA(7) Set Alert
CDL $BTI Hanging Man Candlestick Pattern Detected Set Alert
British American Tobacco p.l.c News
BTI historical stock data
date open high low close volume
26/05/26 66.22 66.30 65.92 66.08 229,444
22/05/26 65.11 65.715 65.07 65.36 2,713,814
21/05/26 65.23 66.49 65.20 65.73 3,258,618
20/05/26 66.11 66.54 65.195 65.30 4,032,898
19/05/26 65.975 66.37 65.36 66.06 3,479,657
18/05/26 66.54 66.655 65.73 66.35 3,632,205
15/05/26 65.775 65.91 64.63 65.09 4,293,727
14/05/26 66.68 67.30 66.17 66.70 6,088,176
13/05/26 64.18 65.47 64.18 65.35 7,106,762
12/05/26 61.91 63.68 61.39 63.64 7,465,926
Quote Details
52wk Low:45.04
52wk High:67.30
Vol:2.71M
Avg Vol(3m):88.3M
1Y Chng:+35.47%
1M Chng:+14.90%
Add to Watch List
More Information
Index N/A
Market Cap. 141.34B