| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▲ | 60.21▲ | 60.18▲ | 59.15▲ | 58.44▲ |
| MA10 | 60.29▲ | 60.12▲ | 59.53▲ | 58.75▲ | 58.44▲ |
| MA20 | 60.19▲ | 59.39▲ | 58.90▲ | 57.76▲ | 58.95▲ |
| MA50 | 60.14▲ | 59.05▲ | 58.97▲ | 58.49▲ | 55.75▲ |
| MA100 | 59.57▲ | 58.95▲ | 58.24▲ | 58.62▲ | 46.79▲ |
| MA200 | 58.91▲ | 58.09▲ | 58.04▲ | 56.72▲ | 40.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.095▲ | 0.217▲ | 0.277▲ | -0.303▼ |
| RSI | 69.551▲ | 75.672▲ | 74.188▲ | 59.261▲ | 57.319▲ |
| STOCH | 94.470▲ | 90.330▲ | 95.068▲ | 70.018 | 45.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.096▲ | -33.135 |
| CCI | 101.726▲ | 86.799 | 95.785 | 147.431▲ | 54.830 |
|
Tuesday, May 05, 2026 11:13 AM
President Donald Trump is intensifying pressure on Food and Drug Administration Commissioner Marty Makary to reverse current agency policy and authorize flavored nicotine products. According to the ...
|
|
Thursday, April 02, 2026 07:48 AM
British American Tobacco p.l.c. (NYSE:BTI) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 13, Fitch Ratings upgraded its long-term Issuer Default Rating on British American ...
|
|
Friday, January 16, 2026 03:56 AM
In recent trading, shares of British American Tobacco plc (Symbol: BTI) have crossed above the average analyst 12-month target price of $57.88, changing hands for $58.08/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 58.86 | 60.445 | 58.86 | 60.44 | 6,672,235 |
| 08/05/26 | 58.34 | 58.56 | 57.9666 | 58.28 | 3,670,212 |
| 07/05/26 | 58.58 | 58.63 | 58.05 | 58.08 | 2,906,949 |
| 06/05/26 | 59.71 | 59.98 | 59.455 | 59.56 | 2,314,477 |
| 05/05/26 | 58.66 | 59.55 | 58.38 | 59.40 | 3,482,166 |
| 04/05/26 | 58.54 | 59.095 | 58.105 | 58.35 | 1,771,835 |
| 01/05/26 | 58.79 | 59.445 | 58.6796 | 58.71 | 3,688,233 |
| 30/04/26 | 58.36 | 58.995 | 58.30 | 58.80 | 3,420,263 |
| 29/04/26 | 58.07 | 58.20 | 57.28 | 57.45 | 3,241,358 |
| 28/04/26 | 57.87 | 58.47 | 57.63 | 58.47 | 2,802,599 |
|
|
||||
|
|
||||
|
|