| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▲ | 48.83▼ | 48.83▼ | 48.31▲ | 45.93▲ |
| MA10 | 48.77▲ | 48.88▼ | 48.79▲ | 47.47▲ | 44.04▲ |
| MA20 | 48.81▼ | 48.75▲ | 48.64▲ | 46.01▲ | 42.05▲ |
| MA50 | 48.85▼ | 48.37▲ | 48.03▲ | 43.61▲ | 38.50▲ |
| MA100 | 48.82▼ | 47.88▲ | 46.71▲ | 41.85▲ | 34.66▲ |
| MA200 | 48.66▲ | 46.57▲ | 44.84▲ | 39.23▲ | 36.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | -0.022▼ | 0.245▲ | 0.600▲ |
| RSI | 46.790▼ | 56.548▲ | 62.113▲ | 75.224▲ | 74.942▲ |
| STOCH | 37.924 | 26.772 | 61.198 | 93.080▲ | 85.621▲ |
| WILL %R | -40.541 | -56.000 | -43.750 | -8.894▲ | -3.644▲ |
| CCI | -40.580 | -80.451 | 26.781 | 108.914▲ | 191.648▲ |
| ▲ RSI&STOCH | $BTI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BTI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BTI Price Breaks 10 Days High | Set Alert |
| CDL | $BTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, June 12, 2025 04:18 AM
British American Tobacco and Evolution offer contrasting prospects as markets rebound, with Evolution showing potential. Read more on BTI and EVVTY stocks here.
|
|
Monday, June 09, 2025 09:56 AM
Big tobacco companies have made small investments in the cannabis space. Industry experts share with Benzinga what could be next for partnerships and investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.65 | 49.21 | 48.65 | 48.80 | 5,797,030 |
| 12/06/25 | 48.90 | 49.05 | 48.24 | 48.60 | 7,048,668 |
| 11/06/25 | 47.65 | 48.78 | 47.65 | 48.78 | 10,795,294 |
| 10/06/25 | 47.77 | 47.905 | 47.26 | 47.49 | 6,651,738 |
| 09/06/25 | 47.81 | 47.98 | 47.54 | 47.89 | 5,583,680 |
| 06/06/25 | 47.55 | 47.86 | 47.50 | 47.79 | 6,274,042 |
| 05/06/25 | 46.955 | 47.755 | 46.73 | 47.44 | 13,230,580 |
| 04/06/25 | 46.20 | 46.255 | 45.755 | 46.17 | 6,955,276 |
| 03/06/25 | 45.53 | 46.485 | 45.48 | 46.34 | 6,543,040 |
| 02/06/25 | 45.21 | 45.54 | 45.04 | 45.39 | 6,851,900 |
|
|
||||
|
|
||||
|
|