British American Tobacco p.l.c (BTI) Stock Price

56.23 ▼ -0.36 (-0.64%)
Open: 56.60 Vol: 12.46K Day's range: 55.83 - 56.67 Sep 15, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.25▲ 56.18▲ 56.35▼ 56.54▼ 56.86▼
MA10 56.19▲ 56.35▼ 56.44▼ 56.07▲ 55.69▲
MA20 56.17▲ 56.46▼ 56.66▼ 56.88▼ 51.18▲
MA50 56.32▼ 56.53▼ 56.27▲ 54.80▲ 43.49▲
MA100 56.39▼ 56.20▲ 56.31▼ 50.10▲ 37.67▲
MA200 56.68▼ 56.46▼ 56.92▼ 44.58▲ 37.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.041▼ -0.101▼ -0.199▼ 0.167▲
RSI 54.483▲ 42.704▼ 45.258▼ 51.431▲ 71.039▲
STOCH 82.947▲ 34.062     31.516     71.856     77.731    
WILL %R -14.925▲ -49.133     -72.414     -39.353     -23.393▲
CCI 113.165▲ -35.483     -89.107     9.759     55.184    
Latest Filters Detected On BTI
MA $BTI Price Crossed Below MA(7) Set Alert
British American Tobacco p.l.c News
Notable analyst calls this week: Boeing, Apple and British American Tobacco among top picks
Friday, September 12, 2025 06:37 AM
Analyst Christine Dooley thinks British American Tobacco's pivot towards smokeless products over the past few years is gaining traction, and shares are now attractive at the current price.
Argus Research Upgrades British American Tobacco p.l.c. - Depositary Receipt () (BTI)
Monday, September 08, 2025 05:02 PM
Fintel reports that on September 8, 2025, Argus Research upgraded their outlook for British American Tobacco p.l.c. - Depositary Receipt () (NYSE:BTI) from Hold to Buy. Analyst Price Forecast Suggests ...
British American Tobacco attracts a new bull as Argus says the smokeless initiative is gaining traction
Monday, September 08, 2025 05:14 AM
British American Tobacco (NYSE:BTI) is on watch after Argus boosted its rating on the tobacco stock to Buy from Hold. Analyst Christine Dooley thinks British American Tobacco's (NYSE:BTI) pivot ...
BTI historical stock data
date open high low close volume
15/09/25 56.54 56.67 55.83 56.27 2,370,827
12/09/25 56.71 56.97 56.25 56.59 4,810,892
11/09/25 56.43 57.425 56.33 57.31 3,496,930
10/09/25 56.43 56.585 55.91 56.26 2,771,169
09/09/25 56.33 56.42 56.055 56.26 3,285,638
08/09/25 56.19 56.48 55.93 56.19 4,438,575
05/09/25 55.88 56.045 55.38 56.02 5,124,601
04/09/25 55.76 56.03 55.2948 55.43 4,196,506
03/09/25 54.52 55.31 54.49 55.08 7,891,572
02/09/25 54.75 55.26 54.53 55.24 7,178,560
Quote Details
52wk Low:34.17
52wk High:59.29
Vol:12.46K
Avg Vol(3m):92.5M
1Y Chng:+53.83%
1M Chng:+1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 125.06B