British American Tobacco p.l.c (BTI) Stock Price

60.94 ▲ +1.01 (+1.69%)
Open: 60.85 Vol: 4.8M Day's range: 60.77 - 61.63 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.99▼ 61.12▼ 61.10▼ 59.87▲ 60.69▲
MA10 61.06▼ 61.12▼ 60.81▲ 59.55▲ 60.38▲
MA20 61.14▼ 60.79▲ 60.30▲ 60.54▲ 58.30▲
MA50 61.12▼ 59.98▲ 59.26▲ 59.36▲ 53.36▲
MA100 60.94▲ 59.19▲ 60.38▲ 57.40▲ 44.60▲
MA200 60.42▲ 60.49▲ 60.65▲ 54.91▲ 39.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.033▼ 0.069▲ -0.138▼ -0.123▼
RSI 30.530▼ 57.502▲ 62.404▲ 54.373▲ 58.505▲
STOCH 8.758▼ 44.948     72.543     50.274     70.226    
WILL %R -98.413▼ -38.056     -36.148     -36.480     -22.938▲
CCI -125.203▼ -23.584     50.027     34.583     75.571    
Latest Filters Detected On BTI
RSI $BTI RSI(14) Crossed Above 50 Set Alert
MA $BTI Price Crossed Above MA(26) Set Alert
MA $BTI Price Crossed Above MA(13) Set Alert
CDL $BTI Shooting Star Candlestick Pattern Detected Set Alert
CDL $BTI Doji Candlestick Pattern Detected Set Alert
British American Tobacco p.l.c News
UBS Remains a Buy on British American Tobacco (BTI)
Sunday, March 01, 2026 01:57 AM
British American Tobacco p.l.c. (NYSE:BTI) is one of the Best Undervalued UK Stocks to Invest In. On February 24, Faham Baig from UBS reiterated a Buy rating on the stock with a price target of £52.
British American Tobacco Reaffirms FY26 Outlook
Wednesday, February 18, 2026 06:23 AM
(RTTNews) - British American Tobacco p.l.c. (BTI), a tobacco and nicotine company, Wednesday said that it is reaffirming its outlook for fiscal 2026. It continues to expect 5 percent to 8 percent of ...
BTI Crosses Above Average Analyst Target
Friday, January 16, 2026 03:56 AM
In recent trading, shares of British American Tobacco plc (Symbol: BTI) have crossed above the average analyst 12-month target price of $57.88, changing hands for $58.08/share. When a stock reaches ...
BTI historical stock data
date open high low close volume
16/03/26 60.85 61.63 60.77 60.94 4,804,211
13/03/26 59.98 60.42 59.73 59.93 7,056,058
12/03/26 59.12 60.07 58.98 59.89 6,979,382
11/03/26 59.24 59.325 58.54 59.16 6,389,526
10/03/26 58.83 59.95 58.79 59.41 3,504,174
09/03/26 57.735 58.61 57.29 58.33 4,117,413
06/03/26 57.32 57.925 56.97 57.87 5,398,946
05/03/26 59.43 59.52 58.025 58.59 6,624,017
04/03/26 61.25 61.43 60.52 61.01 5,067,293
03/03/26 60.68 60.85 59.42 60.41 7,054,889
Quote Details
52wk Low:37.96
52wk High:63.22
Vol:4.8M
Avg Vol(3m):85.1M
1Y Chng:+48.27%
1M Chng:-0.08%
Add to Watch List
More Information
Index N/A
Market Cap. 129.91B