| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▼ | 43.32▼ | 43.30▲ | 42.83▲ | 41.83▲ |
| MA10 | 43.32▼ | 43.29▲ | 43.37▼ | 42.68▲ | 41.17▲ |
| MA20 | 43.32▼ | 43.38▼ | 43.19▲ | 41.80▲ | 39.47▲ |
| MA50 | 43.31▼ | 42.95▲ | 42.65▲ | 40.89▲ | 36.80▲ |
| MA100 | 43.34▼ | 42.65▲ | 42.38▲ | 39.43▲ | 33.93▲ |
| MA200 | 43.25▲ | 42.22▲ | 41.48▲ | 37.79▲ | 36.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.036▼ | -0.033▼ | 0.114▲ | 0.217▲ |
| RSI | 47.639▼ | 54.179▲ | 58.801▲ | 62.689▲ | 66.446▲ |
| STOCH | 67.395 | 71.522 | 26.187 | 65.978 | 75.127 |
| WILL %R | -75.000 | -60.684 | -69.737 | -19.718▲ | -8.550▲ |
| CCI | 6.530 | 41.408 | -32.555 | 142.854▲ | 164.467▲ |
| CDL | $BTI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:15 AM
There's no need to track down complicated and obscure businesses. Some of the market's best income-producing stocks are hiding in plain sight.
|
|
Wednesday, April 30, 2025 11:54 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where British American Tobacco p.l.c. (NYSE:BTI) stands against the ...
|
|
Wednesday, April 30, 2025 02:03 AM
Velo Plus, a synthetic nicotine pouch, is gaining traction in the US market, potentially driving significant growth in the modern oral segment. Glo Hilo and Vuse Ultra are set for global launches, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.27 | 43.41 | 43.065 | 43.30 | 3,666,780 |
| 30/04/25 | 43.55 | 43.86 | 43.30 | 43.55 | 8,350,053 |
| 29/04/25 | 42.31 | 42.875 | 42.26 | 42.855 | 5,653,743 |
| 28/04/25 | 42.28 | 42.405 | 42.08 | 42.39 | 3,843,588 |
| 25/04/25 | 42.25 | 42.25 | 41.80 | 42.05 | 3,384,615 |
| 24/04/25 | 42.50 | 42.595 | 42.34 | 42.45 | 4,374,537 |
| 23/04/25 | 42.045 | 42.52 | 41.8103 | 42.51 | 6,135,915 |
| 22/04/25 | 42.70 | 43.115 | 42.59 | 42.80 | 5,886,449 |
| 21/04/25 | 42.50 | 42.715 | 42.06 | 42.55 | 9,486,570 |
| 17/04/25 | 41.84 | 42.55 | 41.84 | 42.37 | 4,746,757 |
|
|
||||
|
|
||||
|
|