| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.12▲ | 57.13▲ | 57.11▲ | 57.59▼ | 54.52▲ |
| MA10 | 57.12▲ | 57.08▲ | 57.17▼ | 56.97▲ | 51.69▲ |
| MA20 | 57.12▲ | 57.17▼ | 57.18▼ | 54.83▲ | 47.42▲ |
| MA50 | 57.10▲ | 57.35▼ | 57.31▼ | 51.30▲ | 41.56▲ |
| MA100 | 57.10▲ | 57.24▼ | 55.85▲ | 46.95▲ | 36.37▲ |
| MA200 | 57.18▼ | 55.56▲ | 53.60▲ | 42.46▲ | 37.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | -0.030▼ | 0.060▲ | 0.891▲ |
| RSI | 54.624▲ | 48.141▼ | 47.191▼ | 70.946▲ | 81.135▲ |
| STOCH | 41.667 | 82.090▲ | 52.212 | 80.004▲ | 94.035▲ |
| WILL %R | -28.571 | -38.614 | -41.232 | -19.166▲ | -7.143▲ |
| CCI | 61.285 | 43.508 | -26.789 | 47.809 | 150.342▲ |
| MA | $BTI Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 04:58 AM
Companies are bringing employees back into their offices and sending them on the road. The newly-launched Navan Business Travel Index shows business travel jumped 15% year-over-year since 2023.
|
|
Monday, August 11, 2025 04:21 AM
A crackdown by the U.S. Postal Service on distributors of unregulated vapes using its services for business shipments could benefit tobacco giants such as Altria (NYSE:MO) and British American Tobacco ...
|
|
Monday, August 11, 2025 12:25 AM
The U.S. Postal Service has barred New York-based Demand Vape from using its business shipping services after receiving evidence the company distributed unregulated e-cigarettes, letters reviewed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.70 | 57.18 | 56.512 | 57.15 | 4,006,673 |
| 14/08/25 | 57.12 | 57.575 | 57.0856 | 57.42 | 2,453,853 |
| 13/08/25 | 57.24 | 57.44 | 56.715 | 57.11 | 4,675,637 |
| 12/08/25 | 58.41 | 58.46 | 57.665 | 57.92 | 4,001,170 |
| 11/08/25 | 57.60 | 58.35 | 57.56 | 58.33 | 6,309,062 |
| 08/08/25 | 57.005 | 57.29 | 56.90 | 57.24 | 4,445,498 |
| 07/08/25 | 56.20 | 56.71 | 56.07 | 56.69 | 4,564,261 |
| 06/08/25 | 56.17 | 56.58 | 55.97 | 56.40 | 5,698,418 |
| 05/08/25 | 55.69 | 56.13 | 55.69 | 55.84 | 5,986,457 |
| 04/08/25 | 55.02 | 55.945 | 54.97 | 55.55 | 6,574,741 |
|
|
||||
|
|
||||
|
|