| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.53▼ | 59.65▼ | 59.72▼ | 60.36▼ | 60.07▼ |
| MA10 | 59.58▼ | 59.70▼ | 59.95▼ | 61.10▼ | 58.29▲ |
| MA20 | 59.65▼ | 59.97▼ | 60.21▼ | 60.05▼ | 56.01▲ |
| MA50 | 59.73▼ | 60.19▼ | 60.95▼ | 58.06▲ | 51.36▲ |
| MA100 | 59.88▼ | 61.01▼ | 60.71▼ | 55.66▲ | 43.04▲ |
| MA200 | 60.16▼ | 60.57▼ | 58.65▲ | 53.19▲ | 39.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.037▼ | -0.215▼ | 0.194▲ |
| RSI | 37.827▼ | 38.195▼ | 38.339▼ | 50.221▲ | 59.968▲ |
| STOCH | 22.726 | 41.740 | 34.342 | 39.798 | 79.763 |
| WILL %R | -80.000▼ | -74.224 | -76.081▼ | -88.903▼ | -36.172 |
| CCI | -119.443▼ | -78.094 | -83.166 | -108.309▼ | 116.521▲ |
|
Friday, February 13, 2026 01:40 PM
Altria Group (MO) and British American Tobacco (BTI) both trade below 10x EBT, offering double-digit pretax yields reminiscent of Buffett’s 10x Pretax Rule. Read the full analysis here.
|
|
Friday, February 13, 2026 11:40 AM
British American Tobacco p.l.c. reported 2025 adjusted EPS up 3.4% and net revenues of £25.6B. Learn more about BTI stock here.
|
|
Thursday, February 12, 2026 03:33 AM
British American Tobacco (NYSE:BTI) outlined what it called “positive transformation momentum” as it reported full-year 2025 results at the top end of its guidance range, driven by resilient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 59.60 | 59.99 | 59.09 | 59.50 | 6,743,208 |
| 12/02/26 | 59.18 | 60.835 | 59.06 | 60.61 | 10,264,802 |
| 11/02/26 | 60.27 | 60.995 | 60.08 | 60.33 | 4,325,841 |
| 10/02/26 | 60.03 | 60.41 | 59.35 | 60.19 | 4,360,244 |
| 09/02/26 | 61.80 | 61.86 | 60.69 | 61.15 | 5,516,632 |
| 06/02/26 | 62.34 | 63.025 | 62.30 | 62.80 | 4,542,025 |
| 05/02/26 | 61.54 | 62.18 | 61.38 | 61.96 | 5,187,202 |
| 04/02/26 | 62.52 | 62.65 | 61.28 | 61.63 | 4,684,121 |
| 03/02/26 | 61.105 | 62.035 | 60.95 | 61.87 | 5,240,893 |
| 02/02/26 | 60.73 | 61.145 | 60.34 | 60.99 | 5,664,955 |
|
|
||||
|
|
||||
|
|