| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▼ | 58.65▲ | 58.64▲ | 59.02▼ | 58.19▲ |
| MA10 | 58.71▼ | 58.63▲ | 58.72▼ | 58.67▲ | 59.30▼ |
| MA20 | 58.67▲ | 58.73▼ | 58.67▲ | 58.63▲ | 58.67▲ |
| MA50 | 58.61▲ | 58.86▼ | 58.75▼ | 59.88▼ | 54.58▲ |
| MA100 | 58.75▼ | 58.67▲ | 58.45▲ | 58.44▲ | 45.68▲ |
| MA200 | 58.72▼ | 58.37▲ | 58.79▼ | 55.94▲ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.014▼ | 0.123▲ | -0.486▼ |
| RSI | 52.256▲ | 48.726▼ | 48.570▼ | 48.255▼ | 53.707▲ |
| STOCH | 61.667 | 35.621 | 21.693 | 80.635▲ | 32.447 |
| WILL %R | -52.500 | -74.408 | -74.408 | -33.207 | -55.379 |
| CCI | 42.963 | -17.640 | -16.952 | 83.898 | -28.017 |
|
Monday, April 13, 2026 08:01 AM
Quick Read Altria (MO) yields 6.9% with a 60-year dividend raise streak and mid-single digit annual growth targeted through 2028; British American Tobacco (BTI) offers 5.7% yield with four 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 59.21 | 59.49 | 58.42 | 58.69 | 3,847,450 |
| 10/04/26 | 59.115 | 59.125 | 58.51 | 58.81 | 3,599,323 |
| 09/04/26 | 58.29 | 59.165 | 57.7575 | 58.85 | 5,128,092 |
| 08/04/26 | 58.285 | 60.00 | 57.83 | 59.95 | 4,546,926 |
| 07/04/26 | 59.03 | 59.245 | 58.62 | 58.80 | 3,452,352 |
| 06/04/26 | 58.33 | 58.915 | 58.11 | 58.71 | 4,260,420 |
| 02/04/26 | 58.02 | 58.745 | 57.81 | 58.28 | 5,467,593 |
| 01/04/26 | 57.905 | 58.14 | 56.055 | 57.89 | 6,634,773 |
| 31/03/26 | 58.86 | 58.955 | 57.60 | 58.47 | 5,394,375 |
| 30/03/26 | 58.34 | 58.65 | 57.90 | 58.26 | 5,429,909 |
|
|
||||
|
|
||||
|
|