British American Tobacco p.l.c (BTI) Stock Price

59.515 ▼ -0.955 (-1.58%)
Open: 59.585 Vol: 0 Day's range: 58.985 - 59.73 Oct 23, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.51▲ 59.46▲ 59.43▲ 59.31▲ 56.66▲
MA10 59.50▲ 59.37▲ 59.66▼ 58.25▲ 56.21▲
MA20 59.47▲ 59.68▼ 59.46▲ 56.22▲ 58.43▲
MA50 59.37▲ 59.35▲ 59.09▲ 56.08▲ 58.70▲
MA100 59.58▼ 58.90▲ 57.02▲ 58.25▲ 52.25▲
MA200 59.48▲ 56.70▲ 56.10▲ 59.02▲ 42.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ -0.080▼ 0.551▲ 0.027▲
RSI 67.065▲ 51.764▲ 53.864▲ 62.786▲ 53.540▲
STOCH 62.479     73.290     27.222     85.909▲ 46.885    
WILL %R -20.690▲ -63.333     -63.333     -12.755▲ -34.315    
CCI 124.916▲ 33.615     -37.527     75.799     74.648    
Latest Filters Detected On BTI
▲ MA $BTI MA(20) Crossed Above MA(50) Set Alert
CDL $BTI Harami Candlestick Pattern Detected Set Alert
CDL $BTI Doji Candlestick Pattern Detected Set Alert
British American Tobacco p.l.c News
5 Dividend Powerhouses Yielding Above 5% That Wall Street Still Backs
Saturday, September 12, 2026 10:02 AM
With S&P 500 dividend yields at historic lows, finding a payout above 5% that Wall Street still trusts feels nearly impossible. Five stocks cleared every hurdle, and ...
Morgan Stanley and BofA Back British American Tobacco (BTI) Despite Regional Weakness
Friday, June 26, 2026 04:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BTI - British American Tobacco p.l.c.
Sunday, May 17, 2026 05:00 PM
British American Tobacco p.l.c. is currently listed on NYSE under BTI. One share of BTI stock can currently be purchased for approximately $58.74. What are your British American Tobacco p.l.c. (BTI) ...
BTI historical stock data
date open high low close volume
23/10/26 59.57 59.73 58.985 59.535 3,338,862
22/10/26 59.51 60.505 59.28 60.47 7,023,265
21/10/26 58.655 59.01 58.39 58.90 5,572,154
20/10/26 58.935 59.545 58.85 59.11 6,371,158
19/10/26 59.13 59.215 58.48 58.51 6,022,218
16/10/26 59.03 60.02 58.97 60.00 13,320,314
15/10/26 58.48 58.77 57.615 58.00 8,576,621
14/10/26 56.18 56.67 55.785 56.66 4,328,790
13/10/26 56.29 56.29 55.545 55.65 3,706,749
12/10/26 55.64 55.915 55.42 55.62 2,796,685
Quote Details
52wk Low:50.84
52wk High:67.30
Vol:0
Avg Vol(3m):95.9M
1Y Chng:+7.43%
1M Chng:+3.92%
Add to Watch List
More Information
Index N/A
Market Cap. 126.66B