| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.20▲ | 2.16▲ | 2.10▲ |
| MA10 | 2.21▲ | 2.20▲ | 2.19▲ | 2.08▲ | 2.01▲ |
| MA20 | 2.20▲ | 2.18▲ | 2.16▲ | 2.07▲ | 1.88▲ |
| MA50 | 2.19▲ | 2.15▲ | 2.10▲ | 2.00▲ | 2.30▼ |
| MA100 | 2.18▲ | 2.09▲ | 2.05▲ | 1.85▲ | 2.92▼ |
| MA200 | 2.15▲ | 2.05▲ | 2.07▲ | 2.16▲ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.015▲ | 0.073▲ |
| RSI | 69.113▲ | 72.886▲ | 75.102▲ | 66.124▲ | 55.911▲ |
| STOCH | 55.556 | 87.130▲ | 82.863▲ | 87.200▲ | 73.788 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.846▲ |
| CCI | 120.000▲ | 126.417▲ | 144.118▲ | 143.383▲ | 113.867▲ |
|
Friday, August 22, 2025 08:45 PM
Baytex Energy Corp. (NYSE:BTE) is one of the Most Oversold Penny Stocks to Buy Now. On August 1, RBC Capital analyst Gregory Pardy maintained a Buy rating on Baytex Energy Corp.
|
|
Thursday, May 15, 2025 08:18 AM
Investors in Baytex Energy Corp (Symbol: BTE) saw new options become available today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Wednesday, January 01, 2025 07:15 PM
We recently published a list of 10 Firms End 2024 Stronger With Impressive Gains. In this article, we are going to take a look at where Baytex Energy Corp. (NYSE:BTE) stands against other firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 2.205 | 2.215 | 2.155 | 2.215 | 11,978,881 |
| 27/08/25 | 2.12 | 2.19 | 2.12 | 2.18 | 14,902,456 |
| 26/08/25 | 2.13 | 2.15 | 2.1035 | 2.13 | 16,875,128 |
| 25/08/25 | 2.12 | 2.16 | 2.11 | 2.14 | 16,892,934 |
| 22/08/25 | 2.02 | 2.15 | 2.02 | 2.14 | 27,034,400 |
| 21/08/25 | 1.97 | 2.02 | 1.94 | 2.01 | 13,569,644 |
| 20/08/25 | 1.99 | 2.01 | 1.93 | 1.97 | 14,216,700 |
| 19/08/25 | 2.02 | 2.04 | 1.95 | 1.97 | 13,990,496 |
| 18/08/25 | 2.00 | 2.04 | 1.96 | 2.02 | 13,617,400 |
| 15/08/25 | 2.01 | 2.04 | 1.99 | 2.01 | 15,834,300 |
|
|
||||
|
|
||||
|
|