| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.13▼ | 4.14▼ | 4.11▼ | 3.94▲ |
| MA10 | 4.12▲ | 4.15▼ | 4.16▼ | 4.07▲ | 3.68▲ |
| MA20 | 4.13▼ | 4.17▼ | 4.17▼ | 3.96▲ | 3.40▲ |
| MA50 | 4.15▼ | 4.15▼ | 4.11▲ | 3.65▲ | 2.57▲ |
| MA100 | 4.17▼ | 4.11▲ | 4.04▲ | 3.31▲ | 2.77▲ |
| MA200 | 4.17▼ | 4.03▲ | 3.85▲ | 2.73▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.012▼ | 0.000▲ | 0.054▲ |
| RSI | 42.106▼ | 41.340▼ | 46.553▼ | 65.847▲ | 82.672▲ |
| STOCH | 32.381 | 19.956▼ | 19.006▼ | 69.191 | 85.823▲ |
| WILL %R | -71.429 | -91.304▼ | -84.091▼ | -38.835 | -14.815▲ |
| CCI | 46.124 | -133.516▼ | -123.074▼ | 104.704▲ | 148.595▲ |
|
Friday, March 20, 2026 06:39 PM
Baytex Energy Corp. (NYSE:BTE) is one of the best Robinhood stocks on this list. TheFly reported on March 5 that Raymond James lowered its rating on BTE from Outperform to Market Perform, keeping the ...
|
|
Friday, March 06, 2026 09:01 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
|
|
Thursday, March 05, 2026 09:59 AM
Annual Production: 65,500 BOE per day, representing 6% organic growth year over year. Investment in Canada: $548 million in a capital program. Duvernay Production: 10,600 BOE per day in Q4, a 46% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.21 | 4.2284 | 4.10 | 4.11 | 22,359,011 |
| 19/03/26 | 4.16 | 4.31 | 4.08 | 4.17 | 27,728,802 |
| 18/03/26 | 4.12 | 4.16 | 4.09 | 4.13 | 20,412,227 |
| 17/03/26 | 4.06 | 4.13 | 4.06 | 4.10 | 23,510,400 |
| 16/03/26 | 4.02 | 4.11 | 3.98 | 4.06 | 17,439,354 |
| 13/03/26 | 3.99 | 4.08 | 3.94 | 4.04 | 20,531,700 |
| 12/03/26 | 4.13 | 4.17 | 4.00 | 4.02 | 23,728,056 |
| 11/03/26 | 4.00 | 4.12 | 3.995 | 4.10 | 23,248,747 |
| 10/03/26 | 3.92 | 4.08 | 3.92 | 4.00 | 29,317,390 |
| 09/03/26 | 4.02 | 4.125 | 3.915 | 3.96 | 21,620,036 |
|
|
||||
|
|
||||
|
|