Baytex Energy Corp (BTE) Stock Price

3.16 ▲ +0.04 (+1.28%)
Open: 3.15 Vol: 8.53M Day's range: 3.113 - 3.17 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.16▲ 3.15▲ 3.11▲ 3.15▲
MA10 3.16▲ 3.14▲ 3.14▲ 3.08▲ 2.94▲
MA20 3.16▲ 3.14▲ 3.13▲ 3.14▲ 2.61▲
MA50 3.14▲ 3.11▲ 3.09▲ 2.81▲ 2.25▲
MA100 3.14▲ 3.08▲ 3.13▲ 2.54▲ 2.75▲
MA200 3.13▲ 3.13▲ 3.13▲ 2.20▲ 2.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ -0.024▼ 0.065▲
RSI 69.055▲ 61.531▲ 64.761▲ 57.283▲ 68.925▲
STOCH 100.000▲ 90.278▲ 70.521     45.628     85.474▲
WILL %R 0.000▲ 0.000▲ -56.522     -44.444     -14.078▲
CCI 73.333     142.306▲ 153.952▲ 34.697     74.335    
Latest Filters Detected On BTE
MA $BTE Price Crossed Above MA(26) Set Alert
CDL $BTE Harami Candlestick Pattern Detected Set Alert
CDL $BTE Doji Candlestick Pattern Detected Set Alert
Baytex Energy Corp News
Baytex sets 2026 growth budget, three-year plan and names new president & COO
Monday, December 22, 2025 04:38 AM
An update from Baytex Energy ( ($TSE:BTE) ) is now available. On December 22, 2025, Baytex Energy unveiled a 2026 capital budget of $550 million ...
Baytex Closes U.S. Eagle Ford Sale
Friday, December 19, 2025 03:21 PM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") today announced that it has closed the sale of its U.S. Eagle Ford Assets for net proceeds of US$2.14 billion (approximately ...
Baytex Announces Expected Closing Date for U.S. Eagle Ford Sale and Early Results of Cash Tender Offer for 2032 Senior Notes
Monday, December 15, 2025 04:14 AM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") today announced that it expects to close the previously announced sale of its U.S. Eagle Ford assets (the "Eagle Ford Asset Sale" ...
BTE historical stock data
date open high low close volume
23/12/25 3.15 3.17 3.113 3.16 8,532,094
22/12/25 3.18 3.235 3.11 3.12 8,731,137
19/12/25 3.08 3.13 3.06 3.09 12,230,200
18/12/25 3.05 3.16 3.03 3.04 15,616,789
17/12/25 3.05 3.16 3.05 3.15 19,139,200
16/12/25 3.05 3.06 2.96 3.01 21,453,000
15/12/25 3.04 3.1086 3.01 3.10 15,185,244
12/12/25 3.06 3.08 3.00 3.03 13,096,253
11/12/25 3.02 3.10 3.00 3.04 15,694,300
10/12/25 3.10 3.12 3.01 3.10 22,029,600
Quote Details
52wk Low:1.36
52wk High:3.32
Vol:8.53M
Avg Vol(3m):426.6M
1Y Chng:+15.75%
1M Chng:+18.35%
Add to Watch List
More Information
Index N/A
Market Cap. 2.43B