| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.20▼ | 5.21▼ | 5.19▲ | 4.95▲ |
| MA10 | 5.20▼ | 5.22▼ | 5.25▼ | 5.03▲ | 4.56▲ |
| MA20 | 5.20▼ | 5.27▼ | 5.27▼ | 4.99▲ | 4.08▲ |
| MA50 | 5.22▼ | 5.24▼ | 5.09▲ | 4.52▲ | 3.10▲ |
| MA100 | 5.26▼ | 5.07▲ | 5.03▲ | 4.01▲ | 2.87▲ |
| MA200 | 5.27▼ | 5.03▲ | 4.75▲ | 3.28▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.025▼ | 0.007▲ | 0.084▲ |
| RSI | 38.313▼ | 40.180▼ | 46.657▼ | 62.738▲ | 80.504▲ |
| STOCH | 12.500▼ | 16.266▼ | 14.083▼ | 72.564 | 82.817▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.772 | -8.416▲ |
| CCI | -152.129▼ | -109.113▼ | -122.125▼ | 103.651▲ | 145.843▲ |
| CDL | $BTE Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:44 AM
Baytex Energy ( (TSE:BTE)) has issued an update. Baytex Energy reported strong operating and financial results for the first quarter ended March 31, 2026, driven by outperformance across its Canadian ...
|
|
Tuesday, May 12, 2026 10:40 PM
Baytex Energy Corp. (NYSE:BTE) is one of the best Canadian stocks under $10 to buy now. On May 7, Baytex Energy announced financial and operational results for Q1 2026, headlined by a production ...
|
|
Sunday, May 10, 2026 03:05 AM
Baytex Energy (NYSE:BTE) held its annual meeting of shareholders virtually, with Chair of the Board Mark Bly presiding and James Maclean, the company's chief legal officer and corporate secretary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.30 | 5.355 | 5.175 | 5.19 | 19,093,057 |
| 19/05/26 | 5.30 | 5.36 | 5.22 | 5.32 | 17,898,253 |
| 18/05/26 | 5.12 | 5.3399 | 5.1101 | 5.29 | 15,740,137 |
| 15/05/26 | 5.00 | 5.185 | 4.955 | 5.17 | 23,245,238 |
| 14/05/26 | 4.92 | 5.00 | 4.89 | 4.96 | 14,469,752 |
| 13/05/26 | 4.93 | 4.994 | 4.89 | 4.96 | 18,368,333 |
| 12/05/26 | 4.86 | 4.93 | 4.81 | 4.93 | 20,905,681 |
| 11/05/26 | 4.96 | 4.965 | 4.75 | 4.80 | 14,904,930 |
| 08/05/26 | 4.85 | 5.01 | 4.82 | 4.83 | 13,544,927 |
| 07/05/26 | 4.88 | 4.90 | 4.725 | 4.86 | 16,757,028 |
|
|
||||
|
|
||||
|
|