| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.33▲ | 3.30▲ | 3.23▲ |
| MA10 | 3.35▼ | 3.33▲ | 3.34▲ | 3.26▲ | 3.20▲ |
| MA20 | 3.35▼ | 3.33▲ | 3.33▲ | 3.18▲ | 2.79▲ |
| MA50 | 3.33▲ | 3.28▲ | 3.25▲ | 3.05▲ | 2.30▲ |
| MA100 | 3.33▲ | 3.25▲ | 3.21▲ | 2.70▲ | 2.75▲ |
| MA200 | 3.33▲ | 3.19▲ | 3.18▲ | 2.27▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.004▼ | 0.010▲ | 0.047▲ |
| RSI | 47.088▼ | 54.037▲ | 56.334▲ | 60.165▲ | 72.468▲ |
| STOCH | 16.429▼ | 65.922 | 36.508 | 68.078 | 82.800▲ |
| WILL %R | -85.714▼ | -57.143 | -57.143 | -26.531 | -10.105▲ |
| CCI | -106.250▼ | 31.111 | 21.937 | 117.699▲ | 83.031 |
|
Friday, January 02, 2026 11:27 PM
Baytex Energy Corp. (NYSE:BTE) is one of the Best High Volume Penny Stocks to Buy. On December 22, Menno Hulshof from TD Cowen reiterated a Buy rating on Baytex Energy Corp. (NYSE:BTE) and also raised ...
|
|
Wednesday, December 31, 2025 08:42 AM
Baytex Energy Corp. (NYSE:BTE) is one of the best NYSE stocks under $5 to buy. On December 22, TD Cowen’s Menno Hulshof reaffirmed a Buy rating on Baytex Energy Corp. (NYSE:BTE) with a C$5.00 price ...
|
|
Tuesday, December 30, 2025 11:41 AM
Baytex Energy Corp. (NYSE:BTE) is one of the best NYSE stocks under $5 to buy. On December 22, TD Cowen’s Menno Hulshof reaffirmed a Buy rating on Baytex Energy Corp. (NYSE:BTE) with a C$5.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 3.42 | 3.47 | 3.25 | 3.34 | 23,913,800 |
| 12/01/26 | 3.33 | 3.42 | 3.31 | 3.39 | 13,217,017 |
| 09/01/26 | 3.35 | 3.42 | 3.31 | 3.31 | 13,800,400 |
| 08/01/26 | 3.14 | 3.35 | 3.13 | 3.33 | 27,064,639 |
| 07/01/26 | 3.10 | 3.16 | 3.04 | 3.11 | 18,939,400 |
| 06/01/26 | 3.22 | 3.27 | 3.09 | 3.11 | 22,186,000 |
| 05/01/26 | 3.305 | 3.34 | 2.98 | 3.20 | 27,637,288 |
| 02/01/26 | 3.18 | 3.32 | 3.16 | 3.30 | 18,164,366 |
| 31/12/25 | 3.27 | 3.29 | 3.20 | 3.23 | 13,901,300 |
| 30/12/25 | 3.20 | 3.28 | 3.20 | 3.24 | 12,186,975 |
|
|
||||
|
|
||||
|
|