| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.17▲ | 3.15▲ |
| MA10 | 3.26▼ | 3.25▼ | 3.23▲ | 3.13▲ | 3.02▲ |
| MA20 | 3.27▼ | 3.22▲ | 3.19▲ | 3.13▲ | 2.67▲ |
| MA50 | 3.26▼ | 3.18▲ | 3.15▲ | 2.88▲ | 2.26▲ |
| MA100 | 3.24▲ | 3.15▲ | 3.11▲ | 2.58▲ | 2.75▲ |
| MA200 | 3.20▲ | 3.12▲ | 3.15▲ | 2.23▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.006▲ | -0.008▼ | 0.056▲ |
| RSI | 34.871▼ | 58.510▲ | 63.193▲ | 60.974▲ | 70.589▲ |
| STOCH | 40.278 | 77.727 | 87.800▲ | 70.364 | 85.600▲ |
| WILL %R | -100.000▼ | -31.818 | -30.435 | -12.500▲ | -7.039▲ |
| CCI | -239.953▼ | 51.615 | 84.514 | 163.774▲ | 74.398 |
| ▲ BREAK | $BTE Price Breaks 10 Days High | Set Alert |
|
Friday, December 19, 2025 09:12 AM
Detailed price information for Baytex Energy Corp (BTE-T) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 08:40 PM
Baytex Energy Corp. (NYSE:BTE) is one of the best long-term penny stocks to invest in. On November 17, CIBC analyst Dennis Fong reaffirmed a Hold rating on Baytex Energy Corp. (NYSE:BTE), setting a ...
|
|
Friday, December 05, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.20 | 3.28 | 3.20 | 3.24 | 12,186,975 |
| 29/12/25 | 3.16 | 3.22 | 3.16 | 3.17 | 15,941,325 |
| 26/12/25 | 3.15 | 3.17 | 3.1101 | 3.12 | 5,255,991 |
| 24/12/25 | 3.15 | 3.20 | 3.14 | 3.16 | 6,409,231 |
| 23/12/25 | 3.15 | 3.17 | 3.113 | 3.16 | 8,532,094 |
| 22/12/25 | 3.18 | 3.235 | 3.11 | 3.12 | 8,731,137 |
| 19/12/25 | 3.08 | 3.13 | 3.06 | 3.09 | 12,230,200 |
| 18/12/25 | 3.05 | 3.16 | 3.03 | 3.04 | 15,616,789 |
| 17/12/25 | 3.05 | 3.16 | 3.05 | 3.15 | 19,139,200 |
| 16/12/25 | 3.05 | 3.06 | 2.96 | 3.01 | 21,453,000 |
|
|
||||
|
|
||||
|
|