| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.23▼ | 3.22▼ | 3.20▲ | 3.06▲ |
| MA10 | 3.23▼ | 3.22▼ | 3.23▼ | 3.17▲ | 2.71▲ |
| MA20 | 3.23▼ | 3.23▼ | 3.20▲ | 2.91▲ | 2.46▲ |
| MA50 | 3.23▼ | 3.20▲ | 3.19▲ | 2.59▲ | 2.22▲ |
| MA100 | 3.24▼ | 3.19▲ | 3.09▲ | 2.36▲ | 2.75▲ |
| MA200 | 3.21▲ | 3.04▲ | 2.72▲ | 2.13▲ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▲ | 0.011▲ | 0.110▲ |
| RSI | 40.062▼ | 51.004▲ | 53.634▲ | 70.571▲ | 75.732▲ |
| STOCH | 8.333▼ | 26.944 | 45.109 | 70.090 | 79.807 |
| WILL %R | -83.333▼ | -90.000▼ | -39.130 | -13.283▲ | -8.273▲ |
| CCI | -84.848 | -58.333 | 12.093 | 88.216 | 137.247▲ |
| CDL | $BTE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 02:25 PM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") today announced the commencement of steps to apply a portion of the net proceeds ...
|
|
Monday, December 01, 2025 02:24 PM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") today announced the commencement of steps to apply a portion of the net proceeds from its previously announced divestiture of its ...
|
|
Monday, December 01, 2025 08:25 AM
Here is how Baytex Energy (BTE) and Warrior Met Coal (HCC) have performed compared to their sector so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.21 | 3.27 | 3.21 | 3.22 | 20,456,200 |
| 28/11/25 | 3.175 | 3.27 | 3.17 | 3.22 | 13,487,450 |
| 26/11/25 | 3.16 | 3.21 | 3.15 | 3.16 | 18,479,500 |
| 25/11/25 | 3.21 | 3.21 | 3.09 | 3.17 | 23,927,500 |
| 24/11/25 | 3.16 | 3.28 | 3.13 | 3.24 | 22,335,500 |
| 21/11/25 | 3.09 | 3.18 | 3.03 | 3.18 | 30,163,216 |
| 20/11/25 | 3.23 | 3.3165 | 3.15 | 3.16 | 29,993,254 |
| 19/11/25 | 3.05 | 3.21 | 3.02 | 3.18 | 26,831,400 |
| 18/11/25 | 3.00 | 3.15 | 2.97 | 3.14 | 27,512,110 |
| 17/11/25 | 3.16 | 3.18 | 2.99 | 3.02 | 29,105,554 |
|
|
||||
|
|
||||
|
|