| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.07▲ | 2.07▲ | 1.99▲ | 1.76▲ |
| MA10 | 2.09▲ | 2.07▲ | 2.06▲ | 1.86▲ | 1.71▲ |
| MA20 | 2.07▲ | 2.05▲ | 2.03▲ | 1.75▲ | 1.96▲ |
| MA50 | 2.07▲ | 2.01▲ | 1.90▲ | 1.69▲ | 2.61▼ |
| MA100 | 2.06▲ | 1.89▲ | 1.79▲ | 2.00▲ | 3.14▼ |
| MA200 | 2.02▲ | 1.78▲ | 1.72▲ | 2.45▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.048▲ | 0.046▲ |
| RSI | 59.455▲ | 62.852▲ | 64.361▲ | 68.975▲ | 49.485▼ |
| STOCH | 49.643 | 34.689 | 47.106 | 87.487▲ | 45.877 |
| WILL %R | -14.286▲ | -48.649 | -39.130 | -16.667▲ | -27.000 |
| CCI | 56.239 | 28.585 | 70.457 | 164.038▲ | 78.092 |
|
Sunday, June 15, 2025 09:04 PM
The Toronto Stock Exchange (TSX) energy sector has experienced a significant correction recently, with Baytex Energy Corp. (TSX:BTE) seeing its share ...
|
|
Sunday, June 08, 2025 11:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 21, 2025 07:40 AM
James Robert Maclean, a Senior Officer, acquired 43,000 Common Shares on a direct ownership basis at a price of $2.330 on May 20th, 2025. This represents a $100,190 investment into the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.17 | 2.19 | 2.04 | 2.09 | 73,312,300 |
| 12/06/25 | 1.99 | 2.01 | 1.95 | 2.01 | 74,432,100 |
| 11/06/25 | 1.97 | 2.07 | 1.93 | 2.04 | 88,417,300 |
| 10/06/25 | 1.85 | 2.00 | 1.85 | 1.955 | 115,002,944 |
| 09/06/25 | 1.81 | 1.8499 | 1.77 | 1.83 | 101,444,498 |
| 06/06/25 | 1.73 | 1.82 | 1.71 | 1.78 | 47,633,900 |
| 05/06/25 | 1.73 | 1.75 | 1.69 | 1.71 | 73,060,900 |
| 04/06/25 | 1.78 | 1.8099 | 1.69 | 1.71 | 85,612,056 |
| 03/06/25 | 1.70 | 1.79 | 1.65 | 1.77 | 58,634,920 |
| 02/06/25 | 1.66 | 1.73 | 1.65 | 1.70 | 44,987,348 |
|
|
||||
|
|
||||
|
|