| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.40▲ | 3.35▲ | 3.33▲ |
| MA10 | 3.41▲ | 3.40▲ | 3.39▲ | 3.35▲ | 3.24▲ |
| MA20 | 3.41▲ | 3.38▲ | 3.36▲ | 3.29▲ | 2.89▲ |
| MA50 | 3.40▲ | 3.33▲ | 3.35▲ | 3.20▲ | 2.33▲ |
| MA100 | 3.39▲ | 3.36▲ | 3.33▲ | 2.80▲ | 2.75▲ |
| MA200 | 3.36▲ | 3.32▲ | 3.23▲ | 2.34▲ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.009▲ | -0.004▼ | 0.031▲ |
| RSI | 52.955▲ | 59.274▲ | 58.207▲ | 58.480▲ | 73.720▲ |
| STOCH | 55.833 | 54.072 | 76.286 | 49.307 | 79.892 |
| WILL %R | -40.000 | -31.818 | -20.588▲ | -22.917▲ | -8.527▲ |
| CCI | 128.819▲ | 42.130 | 71.475 | 89.057 | 88.628 |
|
Saturday, January 24, 2026 03:06 AM
Baytex Energy Corp. (NYSE:BTE) is among the overlooked penny stocks to invest in. Baytex Energy Corp. (NYSE:BTE) On January 16, TD Cowen downgraded Baytex Energy Corp. (NYSE:BTE) to Hold from Buy and ...
|
|
Wednesday, December 31, 2025 09:00 AM
Investors might want to bet on Baytex Energy (BTE), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Tuesday, December 23, 2025 03:29 PM
The previous article on Baytex Energy (BTE) covered the sale of the United States operations. The company intends to become a wholly Canadian company that reports using Canadian dollars. We will have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.36 | 3.45 | 3.36 | 3.41 | 13,839,992 |
| 26/01/26 | 3.34 | 3.3696 | 3.27 | 3.34 | 14,076,114 |
| 23/01/26 | 3.30 | 3.3949 | 3.30 | 3.32 | 17,533,418 |
| 22/01/26 | 3.42 | 3.42 | 3.215 | 3.23 | 22,158,855 |
| 21/01/26 | 3.40 | 3.52 | 3.37 | 3.44 | 17,984,100 |
| 20/01/26 | 3.35 | 3.417 | 3.33 | 3.35 | 12,484,585 |
| 16/01/26 | 3.36 | 3.389 | 3.30 | 3.30 | 13,121,212 |
| 15/01/26 | 3.32 | 3.45 | 3.295 | 3.38 | 15,380,747 |
| 14/01/26 | 3.37 | 3.47 | 3.345 | 3.37 | 21,652,888 |
| 13/01/26 | 3.42 | 3.47 | 3.25 | 3.34 | 23,913,800 |
|
|
||||
|
|
||||
|
|