Baytex Energy Corp (BTE) Stock Price

3.52 ▲ +0.15 (+4.45%)
Open: 3.42 Vol: 20.49M Day's range: 3.38 - 3.55 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.48▲ 3.48▲ 3.45▲ 3.38▲
MA10 3.51▲ 3.48▲ 3.46▲ 3.40▲ 3.27▲
MA20 3.49▲ 3.45▲ 3.43▲ 3.35▲ 2.95▲
MA50 3.48▲ 3.45▲ 3.42▲ 3.23▲ 2.35▲
MA100 3.46▲ 3.42▲ 3.39▲ 2.86▲ 2.75▲
MA200 3.43▲ 3.39▲ 3.30▲ 2.38▲ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.010▲ 0.003▲ 0.032▲
RSI 62.811▲ 60.230▲ 59.200▲ 61.007▲ 75.858▲
STOCH 94.444▲ 52.265     72.550     61.650     78.513    
WILL %R -16.667▲ -17.500▲ -12.963▲ -26.506     -8.088▲
CCI 78.804     78.697     95.530     111.121▲ 113.990▲
Latest Filters Detected On BTE
▲ RSI&MACD $BTE MACD cross and RSI above 55 Set Alert
▲ MACD $BTE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTE Price Crossed Above MA(13) Set Alert
MA $BTE Price Crossed Above MA(7) Set Alert
Baytex Energy Corp News
Baytex Reports Strong Canadian Reserves Growth and Positive Operational Momentum
Monday, February 02, 2026 02:13 PM
Detailed price information for Baytex Energy Corp (BTE-T) from The Globe and Mail including charting and trades.
Analysts Turn Cautious on Baytex Energy Corp. (BTE) Following 77% Surge
Saturday, January 24, 2026 03:06 AM
Baytex Energy Corp. (NYSE:BTE) is among the overlooked penny stocks to invest in. Baytex Energy Corp. (NYSE:BTE) On January 16, TD Cowen downgraded Baytex Energy Corp. (NYSE:BTE) to Hold from Buy and ...
Baytex (BTE) Upgraded to Strong Buy: What Does It Mean for the Stock?
Wednesday, December 31, 2025 09:00 AM
Investors might want to bet on Baytex Energy (BTE), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
BTE historical stock data
date open high low close volume
03/02/26 3.42 3.55 3.38 3.52 20,486,970
02/02/26 3.29 3.41 3.28 3.37 20,353,190
30/01/26 3.45 3.53 3.38 3.43 18,369,100
29/01/26 3.52 3.63 3.46 3.49 24,941,252
28/01/26 3.46 3.47 3.37 3.45 23,124,022
27/01/26 3.36 3.45 3.36 3.41 13,839,992
26/01/26 3.34 3.3696 3.27 3.34 14,076,114
23/01/26 3.30 3.3949 3.30 3.32 17,533,418
22/01/26 3.42 3.42 3.215 3.23 22,158,855
21/01/26 3.40 3.52 3.37 3.44 17,984,100
Quote Details
52wk Low:1.36
52wk High:3.63
Vol:20.49M
Avg Vol(3m):247.3M
1Y Chng:+36.96%
1M Chng:+13.92%
Add to Watch List
More Information
Index N/A
Market Cap. 2.71B