| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.62▲ | 1.61▲ | 1.65▼ |
| MA10 | 1.63▼ | 1.62▲ | 1.60▲ | 1.65▼ | 1.91▼ |
| MA20 | 1.63▼ | 1.59▲ | 1.59▲ | 1.66▼ | 2.20▼ |
| MA50 | 1.62▲ | 1.60▲ | 1.62▲ | 1.97▼ | 2.81▼ |
| MA100 | 1.60▲ | 1.63▼ | 1.64▼ | 2.25▼ | 3.24▼ |
| MA200 | 1.59▲ | 1.64▼ | 1.82▼ | 2.72▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.010▲ | 0.011▲ | -0.044▼ |
| RSI | 53.875▲ | 58.772▲ | 54.257▲ | 41.109▼ | 29.089▼ |
| STOCH | 61.111 | 64.465 | 79.667 | 28.663 | 24.283 |
| WILL %R | -33.333 | -19.231▲ | -19.231▲ | -61.256 | -79.474▼ |
| CCI | -62.222 | 50.505 | 76.587 | -81.562 | -110.755▼ |
| CDL | $BTE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:43 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 26, 2025 07:13 AM
We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Baytex Energy Corp. (NYSE:BTE) stands against other best oil ...
|
|
Saturday, April 26, 2025 12:13 AM
In this article, we are going to take a look at where Baytex Energy Corp. (NYSE:BTE) stands against other best oil and gas penny stocks to invest in now. The oil and gas sector faces a pivotal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.52 | 1.66 | 1.5188 | 1.62 | 69,978,407 |
| 30/04/25 | 1.56 | 1.58 | 1.52 | 1.54 | 54,359,000 |
| 29/04/25 | 1.645 | 1.645 | 1.585 | 1.595 | 31,873,571 |
| 28/04/25 | 1.64 | 1.67 | 1.62 | 1.66 | 21,444,085 |
| 25/04/25 | 1.60 | 1.68 | 1.60 | 1.65 | 26,639,841 |
| 24/04/25 | 1.63 | 1.68 | 1.62 | 1.64 | 27,171,700 |
| 23/04/25 | 1.71 | 1.75 | 1.6101 | 1.64 | 57,034,391 |
| 22/04/25 | 1.71 | 1.73 | 1.68 | 1.70 | 31,914,913 |
| 21/04/25 | 1.71 | 1.72 | 1.64 | 1.68 | 28,302,832 |
| 17/04/25 | 1.69 | 1.78 | 1.69 | 1.74 | 36,613,823 |
|
|
||||
|
|
||||
|
|