| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.43▲ | 3.43▲ | 3.50▼ | 3.44▲ |
| MA10 | 3.44▲ | 3.43▲ | 3.43▲ | 3.50▼ | 3.33▲ |
| MA20 | 3.44▲ | 3.44▲ | 3.43▲ | 3.44▼ | 3.05▲ |
| MA50 | 3.43▲ | 3.47▼ | 3.51▼ | 3.29▲ | 2.41▲ |
| MA100 | 3.43▲ | 3.51▼ | 3.48▼ | 2.96▲ | 2.76▲ |
| MA200 | 3.43▲ | 3.47▼ | 3.40▲ | 2.47▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.004▲ | -0.013▼ | 0.014▲ |
| RSI | 63.282▲ | 52.374▲ | 48.325▼ | 51.689▲ | 70.802▲ |
| STOCH | 68.056 | 73.396 | 46.847 | 58.608 | 70.648 |
| WILL %R | -20.000▲ | -40.541 | -40.541 | -59.391 | -32.773 |
| CCI | 170.370▲ | 104.537▲ | 6.167 | -57.142 | 85.663 |
|
Friday, February 13, 2026 04:44 AM
Baytex Energy Corp. (NYSE:BTE) is one of Goldman Sachs’ top penny stock picks. On February 2, in a regulatory filing, Baytex Energy Corp. (NYSE:BTE) confirmed the divestment of its US assets and also ...
|
|
Thursday, February 05, 2026 03:52 AM
Detailed price information for Baytex Energy Corp (BTE-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 04:00 PM
Baytex Energy Corp. (NYSE:BTE) is among the overlooked penny stocks to invest in. Baytex Energy Corp. (NYSE:BTE) On January 16, TD Cowen downgraded Baytex Energy Corp. (NYSE:BTE) to Hold from Buy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 3.48 | 3.525 | 3.34 | 3.44 | 16,960,168 |
| 13/02/26 | 3.36 | 3.52 | 3.36 | 3.47 | 18,607,211 |
| 12/02/26 | 3.60 | 3.64 | 3.34 | 3.39 | 21,099,600 |
| 11/02/26 | 3.61 | 3.674 | 3.575 | 3.62 | 16,107,915 |
| 10/02/26 | 3.61 | 3.63 | 3.54 | 3.56 | 16,901,080 |
| 09/02/26 | 3.56 | 3.62 | 3.53 | 3.59 | 17,093,900 |
| 06/02/26 | 3.44 | 3.56 | 3.4246 | 3.53 | 19,411,280 |
| 05/02/26 | 3.44 | 3.50 | 3.36 | 3.39 | 22,399,385 |
| 04/02/26 | 3.53 | 3.57 | 3.42 | 3.53 | 22,042,500 |
| 03/02/26 | 3.42 | 3.55 | 3.38 | 3.52 | 20,486,970 |
|
|
||||
|
|
||||
|
|