| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.02▼ | 3.02▲ | 3.06▼ | 3.14▼ |
| MA10 | 3.03▼ | 3.01▲ | 3.03▼ | 3.12▼ | 2.84▲ |
| MA20 | 3.02▼ | 3.03▼ | 3.03▼ | 3.15▼ | 2.55▲ |
| MA50 | 3.01▲ | 3.05▼ | 3.10▼ | 2.75▲ | 2.24▲ |
| MA100 | 3.02▼ | 3.12▼ | 3.16▼ | 2.49▲ | 2.75▲ |
| MA200 | 3.03▼ | 3.16▼ | 3.01▲ | 2.18▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.047▼ | 0.071▲ |
| RSI | 47.737▼ | 47.343▼ | 44.266▼ | 50.818▲ | 65.811▲ |
| STOCH | 77.778 | 64.585 | 33.333 | 18.198▼ | 85.487▲ |
| WILL %R | -100.000▼ | -60.714 | -60.714 | -84.507▼ | -26.397 |
| CCI | 19.718 | 52.675 | -15.929 | -121.738▼ | 62.293 |
|
Monday, December 15, 2025 06:31 AM
Detailed price information for Baytex Energy Corp (BTE-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 3.03 | 3.05 | 2.965 | 3.02 | 19,763,433 |
| 15/12/25 | 3.04 | 3.1086 | 3.01 | 3.10 | 15,185,244 |
| 12/12/25 | 3.06 | 3.08 | 3.00 | 3.03 | 13,096,253 |
| 11/12/25 | 3.02 | 3.10 | 3.00 | 3.04 | 15,694,300 |
| 10/12/25 | 3.10 | 3.12 | 3.01 | 3.10 | 22,029,600 |
| 09/12/25 | 3.20 | 3.22 | 3.06 | 3.09 | 17,295,300 |
| 08/12/25 | 3.25 | 3.2654 | 3.17 | 3.17 | 12,327,326 |
| 05/12/25 | 3.20 | 3.32 | 3.20 | 3.25 | 16,834,319 |
| 04/12/25 | 3.25 | 3.275 | 3.20 | 3.20 | 16,283,771 |
| 03/12/25 | 3.20 | 3.28 | 3.1801 | 3.25 | 13,587,882 |
|
|
||||
|
|
||||
|
|