| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.66▲ | 4.64▲ | 4.45▲ | 4.42▲ |
| MA10 | 4.67▲ | 4.63▲ | 4.60▲ | 4.34▲ | 4.22▲ |
| MA20 | 4.67▲ | 4.58▲ | 4.50▲ | 4.31▲ | 4.47▲ |
| MA50 | 4.63▲ | 4.45▲ | 4.42▲ | 4.24▲ | 3.70▲ |
| MA100 | 4.59▲ | 4.40▲ | 4.34▲ | 4.47▲ | 2.99▲ |
| MA200 | 4.50▲ | 4.33▲ | 4.27▲ | 3.92▲ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.018▲ | 0.043▲ | -0.050▼ |
| RSI | 81.384▲ | 80.581▲ | 83.701▲ | 63.221▲ | 59.560▲ |
| STOCH | 83.333▲ | 88.785▲ | 88.324▲ | 72.445 | 51.549 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.639▲ | -44.737 |
| CCI | 184.496▲ | 155.217▲ | 128.810▲ | 172.024▲ | 36.059 |
|
Sunday, July 12, 2026 06:20 AM
Recent price target adjustments, along with the renewal of a share buyback program, make Baytex Energy Corp. (NYSE:BTE) one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 10 ...
|
|
Tuesday, April 07, 2026 02:59 PM
Baytex Energy (NYSE:BTE) Stock, Option Chain Option chain shows key data for Baytex Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Friday, March 06, 2026 09:01 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 4.61 | 4.69 | 4.535 | 4.68 | 16,071,593 |
| 17/08/26 | 4.38 | 4.57 | 4.375 | 4.55 | 9,757,899 |
| 14/08/26 | 4.32 | 4.40 | 4.3091 | 4.37 | 7,648,974 |
| 13/08/26 | 4.28 | 4.33 | 4.245 | 4.29 | 9,917,893 |
| 12/08/26 | 4.35 | 4.425 | 4.34 | 4.36 | 11,049,534 |
| 11/08/26 | 4.38 | 4.44 | 4.35 | 4.40 | 9,474,373 |
| 10/08/26 | 4.26 | 4.445 | 4.24 | 4.38 | 14,321,117 |
| 07/08/26 | 4.10 | 4.235 | 4.095 | 4.18 | 16,379,581 |
| 06/08/26 | 4.18 | 4.19 | 4.11 | 4.14 | 20,261,579 |
| 05/08/26 | 4.28 | 4.289 | 4.08 | 4.09 | 21,767,205 |
|
|
||||
|
|
||||
|
|