| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▲ | 17.20▼ | 17.15▼ | 17.14▲ | 17.57▼ |
| MA10 | 17.08▲ | 17.18▼ | 16.96▲ | 17.60▼ | 15.32▲ |
| MA20 | 17.14▼ | 16.94▲ | 16.88▲ | 17.86▼ | 12.15▲ |
| MA50 | 17.21▼ | 17.02▲ | 17.49▼ | 15.07▲ | 13.69▲ |
| MA100 | 16.95▲ | 17.55▼ | 17.63▼ | 12.19▲ | 13.00▲ |
| MA200 | 16.77▲ | 17.68▼ | 16.82▲ | 13.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.091▲ | -0.329▼ | 0.870▲ |
| RSI | 48.745▼ | 52.243▲ | 49.950▼ | 52.440▲ | 62.391▲ |
| STOCH | 45.868 | 62.145 | 75.561 | 41.410 | 77.083 |
| WILL %R | -32.787 | -27.609 | -31.667 | -57.106 | -27.804 |
| CCI | 4.888 | 16.801 | 61.109 | -92.325 | 84.050 |
|
Thursday, June 25, 2026 07:16 PM
Bitdeer AI, part of Bitdeer Technologies Group (NASDAQ: BTDR) and a preferred NVIDIA Cloud Partner, today announced it has been the winner of “AI Cloud Platform of the Year” in 2026 AI Breakthrough ...
|
|
Wednesday, June 24, 2026 02:09 PM
We just covered Leopold Aschenbrenner’s Situational Awareness Reveals Its 10 Under-The-Radar AI Stock Picks. Bitdeer Technologies Group (NASDAQ:BTDR) ranks #7 (see Situational Awareness Top 5 ...
|
|
Sunday, June 21, 2026 01:42 AM
Bitdeer Technologies Group (NASDAQ: $BTDR) produced far more Bitcoin in May, but its shrinking coin balance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 16.00 | 17.54 | 15.91 | 17.15 | 12,388,800 |
| 25/06/26 | 17.87 | 17.90 | 15.475 | 16.39 | 8,699,919 |
| 24/06/26 | 18.17 | 18.65 | 16.085 | 17.52 | 10,559,206 |
| 23/06/26 | 16.44 | 18.415 | 16.19 | 17.23 | 8,547,817 |
| 22/06/26 | 18.00 | 19.32 | 17.30 | 17.43 | 9,536,887 |
| 18/06/26 | 18.285 | 18.42 | 17.49 | 17.93 | 8,056,829 |
| 17/06/26 | 18.20 | 19.045 | 17.74 | 17.92 | 10,040,479 |
| 16/06/26 | 18.19 | 19.1599 | 18.05 | 18.25 | 5,498,752 |
| 15/06/26 | 18.99 | 19.38 | 18.14 | 18.32 | 7,218,892 |
| 12/06/26 | 17.55 | 17.92 | 17.05 | 17.83 | 8,312,545 |
|
|
||||
|
|
||||
|
|