| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▼ | 13.55▼ | 13.58▼ | 13.46▼ | 16.01▼ |
| MA10 | 13.39▼ | 13.65▼ | 13.80▼ | 14.55▼ | 15.65▼ |
| MA20 | 13.54▼ | 13.78▼ | 13.35▼ | 16.10▼ | 12.62▲ |
| MA50 | 13.67▼ | 13.27▲ | 13.98▼ | 15.43▼ | 13.66▼ |
| MA100 | 13.77▼ | 14.10▼ | 15.44▼ | 12.40▲ | 13.12▲ |
| MA200 | 13.41▼ | 15.62▼ | 16.78▼ | 13.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.071▼ | 0.032▲ | -0.494▼ | 0.249▲ |
| RSI | 24.385▼ | 43.907▼ | 45.115▼ | 39.780▼ | 48.662▼ |
| STOCH | 13.888▼ | 40.644 | 29.499 | 16.020▼ | 52.833 |
| WILL %R | -96.703▼ | -91.961▼ | -79.444▼ | -81.818▼ | -65.233 |
| CCI | -95.713 | -113.167▼ | -118.654▼ | -78.014 | -29.431 |
|
Thursday, July 09, 2026 08:25 AM
Bitdeer Technologies Group (NASDAQ: $BTDR) has broken ground on a $36 million advanced electronics manufacturing ...
|
|
Thursday, July 09, 2026 04:12 AM
Bitdeer Technologies Group (NASDAQ: BTDR), a world-leading technology company for AI and Bitcoin mining infrastructure, has broken ground on a new 187,000-square-foot advanced electronics ...
|
|
Thursday, July 02, 2026 06:00 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the top data center stocks to invest in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.54 | 14.78 | 13.17 | 13.29 | 9,160,055 |
| 09/07/26 | 12.96 | 14.625 | 12.91 | 14.33 | 11,802,763 |
| 08/07/26 | 12.63 | 13.41 | 11.95 | 12.56 | 11,309,603 |
| 07/07/26 | 14.02 | 14.07 | 12.75 | 12.875 | 7,115,657 |
| 06/07/26 | 14.25 | 15.58 | 14.121 | 14.25 | 8,833,452 |
| 02/07/26 | 15.51 | 15.8452 | 13.48 | 13.85 | 14,478,075 |
| 01/07/26 | 15.43 | 15.985 | 14.56 | 15.44 | 10,175,272 |
| 30/06/26 | 15.71 | 15.92 | 15.185 | 15.87 | 7,827,267 |
| 29/06/26 | 17.81 | 17.90 | 15.12 | 15.86 | 13,318,606 |
| 26/06/26 | 16.00 | 17.54 | 15.91 | 17.15 | 12,388,800 |
|
|
||||
|
|
||||
|
|