| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.22▲ | 11.27▲ | 9.96▲ | 10.69▲ |
| MA10 | 11.34▲ | 11.14▲ | 10.95▲ | 9.41▲ | 12.64▼ |
| MA20 | 11.24▲ | 10.91▲ | 10.48▲ | 10.07▲ | 13.41▼ |
| MA50 | 11.18▲ | 10.06▲ | 9.60▲ | 12.85▼ | 13.39▼ |
| MA100 | 10.99▲ | 9.57▲ | 9.94▲ | 13.16▼ | 13.37▼ |
| MA200 | 10.59▲ | 10.02▲ | 10.66▲ | 12.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | 0.074▲ | 0.293▲ | -0.543▼ |
| RSI | 62.397▲ | 62.469▲ | 64.825▲ | 53.502▲ | 46.263▼ |
| STOCH | 71.770 | 61.599 | 59.298 | 42.647 | 14.019▼ |
| WILL %R | -19.403▲ | -28.622 | -24.771▲ | -34.598 | -76.140▼ |
| CCI | 85.437 | 83.822 | 103.039▲ | 89.205 | -83.148 |
| ▲ PSAR&MOM | $BTDR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BTDR RSI Cross Up and Volume | Set Alert |
| RSI | $BTDR RSI(14) Crossed Above 50 | Set Alert |
| MA | $BTDR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BTDR Open Gap Up %5 | Set Alert |
| ▲ GAP | $BTDR Open Gap Up %3 | Set Alert |
| ▲ GAP | $BTDR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BTDR Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 01:04 AM
Detailed price information for Bitdeer Technologies Group (BTDR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 20, 2026 05:30 AM
Bitcoin (CRYPTO: $BTC) mining company Bitdeer Technologies Group's (NASDAQ: $BTDR) artificial intelligence division, Bitdeer AI, has secured a five-year contract covering roughly half of its A102 AI ...
|
|
Wednesday, August 19, 2026 06:21 AM
Bitdeer AI, part of Bitdeer Technologies Group (NASDAQ: BTDR), (“Bitdeer AI”), an emerging AI cloud service and AI infrastructure provider and preferred NVIDIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 11.095 | 11.79 | 10.5703 | 11.37 | 27,887,873 |
| 20/08/26 | 10.23 | 11.26 | 10.14 | 10.43 | 21,551,217 |
| 19/08/26 | 9.02 | 10.0881 | 8.522 | 9.63 | 18,200,147 |
| 18/08/26 | 9.02 | 9.21 | 8.645 | 9.00 | 20,865,419 |
| 17/08/26 | 9.575 | 9.70 | 9.09 | 9.39 | 14,885,004 |
| 14/08/26 | 8.85 | 9.1907 | 8.66 | 9.13 | 15,721,741 |
| 13/08/26 | 9.08 | 9.35 | 8.65 | 8.76 | 11,203,346 |
| 12/08/26 | 9.28 | 9.56 | 8.91 | 9.02 | 14,383,387 |
| 11/08/26 | 9.23 | 9.35 | 8.44 | 8.69 | 17,962,963 |
| 10/08/26 | 11.123 | 11.36 | 8.68 | 8.695 | 31,524,273 |
|
|
||||
|
|
||||
|
|