| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▼ | 12.73▼ | 12.77▼ | 13.62▼ | 13.84▼ |
| MA10 | 12.68▼ | 12.86▼ | 12.98▼ | 13.36▼ | 12.04▲ |
| MA20 | 12.70▼ | 13.09▼ | 13.38▼ | 14.03▼ | 12.30▲ |
| MA50 | 12.84▼ | 13.56▼ | 13.57▼ | 11.65▲ | 12.19▲ |
| MA100 | 13.02▼ | 13.53▼ | 13.64▼ | 12.47▲ | 9.99▲ |
| MA200 | 13.35▼ | 13.72▼ | 13.73▼ | 12.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.097▼ | -0.236▼ | 0.195▲ |
| RSI | 43.969▼ | 31.960▼ | 30.810▼ | 46.137▼ | 49.841▼ |
| STOCH | 33.939 | 13.890▼ | 8.805▼ | 53.282 | 79.450 |
| WILL %R | -65.854 | -90.345▼ | -94.093▼ | -84.300▼ | -37.806 |
| CCI | -47.510 | -115.802▼ | -114.262▼ | -81.991 | 65.363 |
|
Friday, June 13, 2025 11:02 AM
Stablecoin issuer Circle Internet Group (NYSE: CRCL), which made a spectacular public debut last week, was the sole lone warrior that could escape being swept away during the bloodbath. It rose 3.61% ...
|
|
Friday, June 13, 2025 10:02 AM
TheStreet. The Israel-Iran conflict shook the crypto market as its total market cap declined more than 5% to $3.26 trillion following the latest escalation in the Middle East. The stocks of most major ...
|
|
Friday, June 13, 2025 08:02 AM
Stablecoin issuer Circle Internet Group (NYSE: CRCL), which made a spectacular public debut last week, was the sole lone warrior that could escape being swept away during the bloodbath. It rose 3.61% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.925 | 13.235 | 12.60 | 12.68 | 2,286,191 |
| 12/06/25 | 13.435 | 13.80 | 13.22 | 13.29 | 2,006,220 |
| 11/06/25 | 14.30 | 14.35 | 13.68 | 13.83 | 2,328,328 |
| 10/06/25 | 14.54 | 14.75 | 13.81 | 14.295 | 3,340,481 |
| 09/06/25 | 14.50 | 14.51 | 13.59 | 14.01 | 4,042,295 |
| 06/06/25 | 12.965 | 14.26 | 12.93 | 13.99 | 4,349,691 |
| 05/06/25 | 13.53 | 13.55 | 12.335 | 12.63 | 3,073,989 |
| 04/06/25 | 12.60 | 13.28 | 12.495 | 13.25 | 4,101,341 |
| 03/06/25 | 13.03 | 13.19 | 12.68 | 12.91 | 3,037,945 |
| 02/06/25 | 12.70 | 12.90 | 12.22 | 12.76 | 2,922,110 |
|
|
||||
|
|
||||
|
|