| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.71▲ | 10.70▲ | 11.04▼ | 11.40▼ |
| MA10 | 10.82▲ | 10.65▲ | 10.66▲ | 10.74▲ | 14.12▼ |
| MA20 | 10.73▲ | 10.63▲ | 10.89▼ | 11.31▼ | 13.27▼ |
| MA50 | 10.65▲ | 11.14▼ | 11.03▼ | 14.60▼ | 13.51▼ |
| MA100 | 10.61▲ | 10.90▼ | 11.24▼ | 13.07▼ | 13.30▼ |
| MA200 | 10.81▲ | 11.24▼ | 12.27▼ | 12.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.063▲ | -0.001▼ | 0.131▲ | -0.511▼ |
| RSI | 73.137▲ | 54.340▲ | 49.120▼ | 43.200▼ | 43.051▼ |
| STOCH | 79.036 | 73.408 | 61.076 | 52.203 | 14.637▼ |
| WILL %R | -16.071▲ | -13.924▲ | -13.924▲ | -49.881 | -82.412▼ |
| CCI | 101.959▲ | 220.706▲ | 122.049▲ | -49.372 | -91.559 |
|
Thursday, August 06, 2026 12:39 PM
Bitdeer Technologies (NASDAQ: $BTDR) has secured a $4.7 billion U.S. artificial intelligence (A.I.) data centre ...
|
|
Wednesday, August 05, 2026 07:21 AM
The Norway conversion carries high revenue density and low remaining capex, but Volta’s partial credit support and termination rights leave Bitdeer with more tenant exposure than peer transactions.
|
|
Wednesday, August 05, 2026 06:58 AM
Bitdeer Technologies ( BTDR) was upgraded by Cantor Fitzgerald on Wednesday to Overweight from Neutral. The firm also upped its price target to $18 from $15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.025 | 11.04 | 10.19 | 10.88 | 9,114,058 |
| 06/08/26 | 10.62 | 11.00 | 10.38 | 10.52 | 8,763,670 |
| 05/08/26 | 11.78 | 12.25 | 11.04 | 11.06 | 11,542,102 |
| 04/08/26 | 12.78 | 12.92 | 11.25 | 11.38 | 26,334,849 |
| 03/08/26 | 10.28 | 11.465 | 10.03 | 11.37 | 9,309,895 |
| 31/07/26 | 11.52 | 11.7684 | 10.465 | 10.52 | 12,063,825 |
| 30/07/26 | 9.64 | 11.42 | 9.64 | 11.10 | 15,283,983 |
| 29/07/26 | 10.20 | 10.33 | 8.78 | 8.90 | 20,369,452 |
| 28/07/26 | 10.90 | 10.91 | 10.02 | 10.28 | 13,154,993 |
| 27/07/26 | 11.60 | 11.71 | 10.7101 | 11.35 | 7,445,374 |
|
|
||||
|
|
||||
|
|