Bitdeer Technologies Holding Co (BTDR) Stock Price

12.38 ▲ +0.47 (+3.95%)
Open: 11.72 Vol: 11.14M Day's range: 11.65 - 12.485 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▲ 12.34▲ 12.35▲ 11.25▲ 10.82▲
MA10 12.37▲ 12.30▲ 12.15▲ 11.08▲ 11.40▲
MA20 12.33▲ 12.08▲ 11.59▲ 10.24▲ 13.36▼
MA50 12.31▲ 11.26▲ 11.06▲ 11.53▲ 13.19▼
MA100 12.11▲ 11.03▲ 10.74▲ 13.25▼ 13.44▼
MA200 11.67▲ 10.63▲ 10.41▲ 11.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ 0.067▲ 0.314▲ -0.351▼
RSI 57.227▲ 70.980▲ 71.595▲ 58.497▲ 49.808▼
STOCH 50.018     77.715     90.539▲ 60.060     23.779    
WILL %R -45.455     -12.270▲ -6.515▲ -2.650▲ -67.915    
CCI 40.580     85.655     105.256▲ 154.372▲ -41.440    
Latest Filters Detected On BTDR
▲ MACD $BTDR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BTDR Price Crossed Above MA(200) Set Alert
▲ BREAK $BTDR Price Breaks 20 Days High Set Alert
▲ BREAK $BTDR Price Breaks 10 Days High Set Alert
Bitdeer Technologies Holding Co News
KBW keeps Bitdeer at Market Perform as $100 million Rockdale deal clears land hurdle
Wednesday, September 02, 2026 07:25 AM
Bitdeer’s cash purchase secures control of a potential AI/HPC site at a lower price than KBW expected, but power rights, water access and the commercialization plan remain unclear.
Bitdeer pays $100 million for 200 acres near Rockdale AI/HPC site
Wednesday, September 02, 2026 04:00 AM
The cash acquisition gives Bitdeer fee-simple control near 563 MW of interconnected capacity, but questions remain about which power and water rights came with the land.
Bitdeer AI Announces Sell-out of its 9.5MW A102 Malaysia Data Center with Total Expected AI Cloud Revenue of Over $800 million
Monday, August 31, 2026 09:00 AM
Inclusive of the offtake commitment announced on August 19 th, Bitdeer AI has now entered into 5-year long term offtake commitments with total expected revenue of over $800 million at this site. As a ...
BTDR historical stock data
date open high low close volume
04/09/26 11.72 12.485 11.65 12.38 11,135,096
03/09/26 11.10 12.09 10.92 11.91 16,102,333
02/09/26 10.40 10.9369 10.14 10.74 9,691,446
01/09/26 10.54 10.81 10.175 10.35 9,612,440
31/08/26 10.35 10.935 10.10 10.85 11,634,955
28/08/26 11.06 11.06 10.075 10.32 13,526,232
27/08/26 11.135 11.90 11.07 11.33 13,474,936
26/08/26 11.05 11.25 10.615 10.67 7,355,862
25/08/26 10.70 11.395 10.70 11.29 10,940,070
24/08/26 11.49 11.74 10.815 10.925 12,194,365
Quote Details
52wk Low:6.916
52wk High:27.80
Vol:11.14M
Avg Vol(3m):193.7M
1Y Chng:-25.29%
1M Chng:+9.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.24B