| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▼ | 17.34▲ | 17.38▲ | 16.23▲ | 14.16▲ |
| MA10 | 17.38▲ | 17.39▲ | 17.58▼ | 14.87▲ | 12.42▲ |
| MA20 | 17.33▲ | 17.55▼ | 16.83▲ | 14.08▲ | 11.43▲ |
| MA50 | 17.39▲ | 16.27▲ | 15.26▲ | 11.89▲ | 13.27▲ |
| MA100 | 17.56▼ | 15.04▲ | 14.18▲ | 11.36▲ | 12.73▲ |
| MA200 | 16.91▲ | 14.09▲ | 13.24▲ | 13.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.126▼ | -0.070▼ | 0.357▲ | 0.915▲ |
| RSI | 54.329▲ | 57.689▲ | 63.091▲ | 67.986▲ | 64.909▲ |
| STOCH | 89.025▲ | 32.128 | 37.624 | 90.810▲ | 82.898▲ |
| WILL %R | -30.769 | -70.968 | -26.685 | -15.495▲ | -8.402▲ |
| CCI | 99.440 | -25.633 | 16.975 | 182.317▲ | 157.874▲ |
|
Thursday, May 28, 2026 08:53 PM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 11 Stocks Racking Up Monstrous Gains. Bitdeer Technologies saw its share prices jump by 18.28 percent on Thursday to close at $18.38 apiece, as ...
|
|
Wednesday, May 27, 2026 12:39 PM
Bitdeer Technologies Group (NASDAQ: $BTDR) has appointed a new chief financial officer (CFO). The Singapore-based Bitcoin (CRYPTO: $BTC) miner has named veteran technology executi ...
|
|
Saturday, May 23, 2026 04:52 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the best new tech stocks with highest upside potential. On May 14, Bitdeer Technologies released its unaudited financial results for Q1 2026. Total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 18.08 | 18.21 | 17.04 | 17.49 | 9,161,946 |
| 28/05/26 | 15.12 | 18.46 | 14.7001 | 18.38 | 21,466,644 |
| 27/05/26 | 15.08 | 15.9297 | 14.32 | 15.54 | 18,173,062 |
| 26/05/26 | 14.955 | 15.23 | 14.37 | 15.11 | 11,628,129 |
| 22/05/26 | 14.86 | 15.27 | 14.36 | 14.65 | 7,704,028 |
| 21/05/26 | 13.41 | 14.99 | 13.30 | 14.92 | 9,198,411 |
| 20/05/26 | 12.97 | 13.75 | 12.83 | 13.28 | 6,971,012 |
| 19/05/26 | 12.895 | 13.04 | 12.20 | 12.83 | 9,718,135 |
| 18/05/26 | 13.545 | 13.58 | 12.34 | 13.15 | 8,002,641 |
| 15/05/26 | 14.10 | 14.40 | 12.95 | 13.35 | 7,981,464 |
|
|
||||
|
|
||||
|
|