| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.42▼ | 10.26▲ | 10.06▲ | 8.90▲ |
| MA10 | 10.39▼ | 10.11▲ | 9.89▲ | 9.52▲ | 9.73▲ |
| MA20 | 10.46▼ | 9.78▲ | 9.87▲ | 8.72▲ | 14.62▼ |
| MA50 | 10.21▲ | 9.87▲ | 9.94▲ | 9.91▲ | 11.50▼ |
| MA100 | 9.86▲ | 9.83▲ | 8.78▲ | 14.67▼ | 9.81▲ |
| MA200 | 9.84▲ | 8.70▲ | 8.99▲ | 11.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.100▲ | 0.082▲ | 0.357▲ | -0.816▼ |
| RSI | 50.076▲ | 62.487▲ | 59.733▲ | 55.918▲ | 45.096▼ |
| STOCH | 37.607 | 82.670▲ | 72.679 | 82.843▲ | 21.219 |
| WILL %R | -73.214 | -25.498 | -19.814▲ | -10.957▲ | -71.515 |
| CCI | -55.248 | 69.313 | 103.969▲ | 82.502 | -38.637 |
|
Monday, April 28, 2025 11:41 AM
We recently published a list of Billionaire Stephen Mandel’s 10 Stocks with Huge Upside Potential. In this article, we are going to take a look at where Bitdeer Technologies Group (NASDAQ:BTDR) stands ...
|
|
Monday, April 28, 2025 05:39 AM
Headquartered in Singapore, Bitdeer Technologies Group (NASDAQ:BTDR) specializes in providing digital asset mining solutions, cloud hash rate services, and mining machine hosting. Competitors like ...
|
|
Saturday, April 26, 2025 11:05 AM
We recently published a list of Why These 10 Firms Recorded Double-Digit Gains Last Week. In this article, we are going to take a look at where Bitdeer Technologies Group (NASDAQ:BTDR) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.10 | 10.72 | 9.85 | 10.375 | 3,362,525 |
| 30/04/25 | 9.40 | 9.65 | 9.08 | 9.57 | 2,543,670 |
| 29/04/25 | 9.97 | 10.15 | 9.65 | 9.83 | 2,425,457 |
| 28/04/25 | 10.52 | 10.52 | 9.50 | 10.02 | 3,881,007 |
| 25/04/25 | 10.66 | 10.81 | 10.16 | 10.53 | 5,235,968 |
| 24/04/25 | 9.70 | 10.55 | 9.59 | 10.40 | 6,290,667 |
| 23/04/25 | 9.96 | 10.545 | 9.61 | 9.84 | 8,963,357 |
| 22/04/25 | 7.94 | 9.56 | 7.91 | 9.38 | 8,488,775 |
| 21/04/25 | 7.80 | 8.22 | 7.56 | 7.60 | 4,811,444 |
| 17/04/25 | 7.39 | 7.695 | 7.15 | 7.62 | 2,954,380 |
|
|
||||
|
|
||||
|
|