| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.52▲ | 12.51▲ | 12.82▼ | 13.75▼ |
| MA10 | 12.46▲ | 12.48▲ | 12.59▼ | 11.81▲ | 17.54▼ |
| MA20 | 12.52▲ | 12.65▼ | 12.77▼ | 13.65▼ | 15.85▼ |
| MA50 | 12.49▲ | 12.85▼ | 12.15▲ | 18.10▼ | 14.72▼ |
| MA100 | 12.62▼ | 11.99▲ | 11.58▲ | 16.02▼ | 11.67▲ |
| MA200 | 12.81▼ | 11.89▲ | 16.71▼ | 13.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.098▼ | 0.269▲ | -0.821▼ |
| RSI | 55.625▲ | 46.874▼ | 49.621▼ | 39.635▼ | 44.959▼ |
| STOCH | 77.600 | 46.328 | 23.237 | 84.068▲ | 28.297 |
| WILL %R | -24.528▲ | -61.644 | -75.652▼ | -28.358 | -84.115▼ |
| CCI | 97.775 | -3.862 | -57.520 | 72.419 | -79.034 |
|
Monday, November 17, 2025 09:20 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the overlooked tech stocks to invest in. On November 12, 2025, B. Riley’s Nick Giles reduced his price target on Bitdeer Technologies Group ...
|
|
Monday, November 17, 2025 04:41 AM
We recently published 10 Stocks Jim Cramer Talked About & Revealed Why He’s Critical Of OpenAI. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the stocks Jim Cramer talked about. Bitdeer ...
|
|
Saturday, November 15, 2025 09:12 PM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the stocks Jim Cramer discussed recently. Cramer highlighted the reason for the company’s stock price decline, as he commented: “Let me give you a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 12.53 | 12.74 | 12.27 | 12.55 | 3,167,536 |
| 02/12/25 | 13.04 | 13.43 | 12.48 | 12.50 | 6,575,953 |
| 01/12/25 | 12.345 | 13.195 | 12.245 | 12.95 | 7,171,820 |
| 28/11/25 | 13.09 | 13.69 | 12.91 | 13.41 | 6,466,689 |
| 26/11/25 | 11.94 | 12.78 | 11.73 | 12.67 | 9,193,633 |
| 25/11/25 | 11.29 | 12.135 | 11.13 | 11.92 | 8,677,733 |
| 24/11/25 | 10.45 | 11.61 | 10.40 | 11.52 | 8,135,029 |
| 21/11/25 | 9.96 | 10.52 | 9.67 | 10.29 | 9,015,215 |
| 20/11/25 | 10.64 | 11.43 | 10.09 | 10.15 | 10,108,785 |
| 19/11/25 | 10.52 | 10.865 | 9.92 | 10.17 | 9,557,904 |
|
|
||||
|
|
||||
|
|