| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.34▼ | 11.24▲ | 11.92▼ | 11.27▲ |
| MA10 | 11.34▼ | 11.21▲ | 11.32▼ | 12.26▼ | 9.53▲ |
| MA20 | 11.39▼ | 11.34▼ | 11.64▼ | 11.18▲ | 10.70▲ |
| MA50 | 11.22▲ | 11.83▼ | 12.16▼ | 9.37▲ | 13.16▼ |
| MA100 | 11.27▲ | 12.23▼ | 11.86▼ | 10.80▲ | 12.51▼ |
| MA200 | 11.58▼ | 11.72▼ | 10.33▲ | 13.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.056▲ | -0.004▼ | -0.075▼ | 0.398▲ |
| RSI | 49.686▼ | 44.708▼ | 39.927▼ | 53.557▲ | 49.418▼ |
| STOCH | 41.067 | 70.731 | 39.945 | 45.799 | 59.712 |
| WILL %R | -81.132▼ | -36.709 | -57.265 | -57.396 | -43.240 |
| CCI | -81.696 | 65.748 | -16.089 | -66.683 | 48.870 |
|
Thursday, April 23, 2026 11:59 PM
Active Energy Group PLC (AIM:AEG, OTCID:AEUSF) has signed a letter of intent with a Middle East subsidiary of Bitdeer Technologies Group (NASDAQ:BTDR) to develop a joint digital asset mining platform.
|
|
Wednesday, April 22, 2026 07:32 PM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the best bitcoin stocks to buy now. Bitdeer Technologies Group (NASDAQ:BTDR) announced on April 15 its production and operations updates for March ...
|
|
Tuesday, March 17, 2026 08:10 PM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 10 Stocks That Made Millionaires Today. Bitdeer rallied for a third straight day on Tuesday, jumping 12.80 percent to finish at $9.25 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 11.16 | 11.53 | 10.81 | 11.30 | 6,398,466 |
| 27/04/26 | 12.11 | 12.11 | 11.15 | 11.51 | 6,397,931 |
| 24/04/26 | 12.50 | 12.65 | 11.98 | 12.06 | 4,284,603 |
| 23/04/26 | 12.40 | 12.90 | 11.84 | 12.16 | 5,976,463 |
| 22/04/26 | 12.60 | 12.93 | 12.37 | 12.58 | 4,816,344 |
| 21/04/26 | 13.16 | 13.165 | 12.05 | 12.08 | 5,411,408 |
| 20/04/26 | 12.45 | 13.055 | 12.35 | 13.03 | 5,037,651 |
| 17/04/26 | 12.925 | 13.24 | 12.55 | 12.89 | 10,378,890 |
| 16/04/26 | 12.735 | 12.765 | 11.75 | 12.42 | 5,862,904 |
| 15/04/26 | 12.24 | 12.65 | 11.96 | 12.61 | 7,128,020 |
|
|
||||
|
|
||||
|
|