| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 15.78▲ | 15.87▲ | 14.74▲ | 14.41▲ |
| MA10 | 15.96▼ | 15.93▼ | 16.01▼ | 13.82▲ | 13.85▲ |
| MA20 | 15.82▲ | 15.99▼ | 15.33▲ | 13.60▲ | 13.56▲ |
| MA50 | 15.88▲ | 14.96▲ | 13.99▲ | 13.48▲ | 13.67▲ |
| MA100 | 16.03▼ | 13.88▲ | 13.71▲ | 13.07▲ | 10.42▲ |
| MA200 | 15.43▲ | 13.68▲ | 13.43▲ | 13.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.108▼ | -0.035▼ | 0.292▲ | 0.312▲ |
| RSI | 56.729▲ | 58.127▲ | 65.818▲ | 64.393▲ | 57.555▲ |
| STOCH | 80.181▲ | 17.072▼ | 42.156 | 70.526 | 63.465 |
| WILL %R | -27.869 | -69.492 | -30.483 | -17.409▲ | -13.480▲ |
| CCI | 34.933 | -33.916 | 22.709 | 211.520▲ | 213.640▲ |
| ▲ GAP | $BTDR Open Gap Up %2 | Set Alert |
|
Monday, September 15, 2025 06:47 AM
We recently published 10 Stocks That Made Millionaires in Just a Week. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the best performers in last week’s trading. Bitdeer Technologies jumped by 30.
|
|
Sunday, September 14, 2025 06:32 PM
Over the coming quarters, we will continue expanding our ‘Sealminer’ fleet into our near-term global power capacity, putting us on track to become one of the largest vertically integrated ...
|
|
Sunday, September 14, 2025 06:32 PM
Over the coming quarters, we will continue expanding our ‘Sealminer’ fleet into our near-term global power capacity, putting us on track to become one of the largest vertically integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 16.54 | 16.79 | 15.56 | 15.93 | 6,737,308 |
| 12/09/25 | 14.26 | 16.18 | 14.05 | 16.15 | 9,436,205 |
| 11/09/25 | 13.87 | 14.36 | 13.53 | 14.11 | 4,698,949 |
| 10/09/25 | 14.09 | 14.22 | 13.61 | 13.64 | 4,577,286 |
| 09/09/25 | 12.93 | 13.97 | 12.73 | 13.85 | 4,848,759 |
| 08/09/25 | 12.35 | 12.935 | 12.015 | 12.70 | 2,470,138 |
| 05/09/25 | 12.60 | 12.70 | 11.85 | 12.35 | 3,541,525 |
| 04/09/25 | 13.00 | 13.33 | 11.945 | 12.01 | 4,290,314 |
| 03/09/25 | 14.60 | 14.71 | 13.18 | 13.26 | 4,719,716 |
| 02/09/25 | 13.73 | 14.65 | 13.445 | 14.24 | 4,053,786 |
|
|
||||
|
|
||||
|
|