Bitdeer Technologies Holding Co (BTDR) Stock Price

5.60 ▼ -0.53 (-8.65%)
Open: 6.11 Vol: 11.05M Day's range: 5.32 - 6.11 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▼ 5.59▲ 5.57▲ 6.36▼ 6.60▼
MA10 5.61▼ 5.57▲ 5.71▼ 6.27▼ 9.01▼
MA20 5.60▼ 5.77▼ 6.27▼ 6.87▼ 10.21▼
MA50 5.57▲ 6.30▼ 6.14▼ 9.33▼ 11.41▼
MA100 5.66▼ 6.18▼ 6.59▼ 10.47▼ 13.14▼
MA200 6.19▼ 6.62▼ 7.56▼ 11.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.021▲ -0.088▼ 0.053▲ -0.640▼
RSI 51.042▲ 33.161▼ 36.126▼ 36.597▼ 32.916▼
STOCH 45.507     66.301     21.804     50.396     8.492▼
WILL %R -68.182     -67.066     -80.144▼ -80.379▼ -93.394▼
CCI -36.930     21.857     -56.749     -115.467▼ -124.224▼
Latest Filters Detected On BTDR
MA $BTDR Price Crossed Below MA(13) Set Alert
MA $BTDR Price Crossed Below MA(7) Set Alert
▼ GAP $BTDR Open Gap Down %5 Set Alert
▼ GAP $BTDR Open Gap Down %3 Set Alert
▼ GAP $BTDR Open Gap Down %2 Set Alert
Bitdeer Technologies Holding Co News
Bitdeer: 3 Key Takeaways for Long-Term Investors
Thursday, November 12, 2026 06:57 AM
Bitdeer's 3.1 gigawatts of power can earn Bitcoin mining income today while sites await long-term data center leases.
What Bitdeer Technologies Group (BTDR) Said on Its Q3 Earnings Call
Tuesday, November 10, 2026 08:14 AM
Bitdeer Technologies Group (NASDAQ:BTDR) reported record third-quarter revenue as Bitcoin production and co-mining expanded, while management outlined plans to finance a growing pipeline of artificial ...
Bitdeer Shares Rise as Q3 Revenue Jumps 89% to $320.7 Million Despite Earnings Miss
Tuesday, November 10, 2026 07:13 AM
Bitdeer Technologies Group (NASDAQ:BTDR) reported third-quarter 2026 revenue of $320. 7 million, an increase of 89% year-on-year and above analysts’ expectations of $251.
BTDR historical stock data
date open high low close volume
13/11/26 6.11 6.11 5.32 5.60 11,046,934
12/11/26 6.60 6.7194 5.965 6.13 12,603,743
11/11/26 6.90 7.25 6.66 7.03 10,757,159
10/11/26 6.235 6.56 6.00 6.41 12,174,519
09/11/26 6.02 6.705 5.88 6.61 8,771,591
06/11/26 5.84 6.17 5.46 6.015 13,219,621
05/11/26 6.25 6.33 5.03 5.31 16,867,739
04/11/26 6.52 6.9407 6.37 6.53 12,273,802
03/11/26 6.365 7.015 6.27 6.92 9,371,773
02/11/26 6.855 6.855 5.99 6.17 10,379,047
Quote Details
52wk Low:5.03
52wk High:20.72
Vol:11.05M
Avg Vol(3m):178.5M
1Y Chng:-55.20%
1M Chng:-48.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.69B