| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.56▲ | 6.64▲ | 7.37▼ | 8.41▼ |
| MA10 | 6.65▲ | 6.67▲ | 6.97▼ | 7.47▼ | 10.12▼ |
| MA20 | 6.56▲ | 7.01▼ | 7.31▼ | 8.45▼ | 11.38▼ |
| MA50 | 6.62▲ | 7.33▼ | 7.27▼ | 10.27▼ | 11.65▼ |
| MA100 | 6.90▼ | 7.32▼ | 7.74▼ | 11.61▼ | 13.45▼ |
| MA200 | 7.26▼ | 7.86▼ | 9.34▼ | 11.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.036▼ | -0.105▼ | -0.035▼ | -0.576▼ |
| RSI | 60.795▲ | 36.769▼ | 36.596▼ | 30.828▼ | 35.413▼ |
| STOCH | 82.629▲ | 16.122▼ | 10.463▼ | 35.468 | 23.534 |
| WILL %R | -20.588▲ | -77.273▼ | -80.903▼ | -89.965▼ | -95.993▼ |
| CCI | 89.799 | -38.186 | -77.376 | -143.755▼ | -169.186▼ |
|
Thursday, October 29, 2026 09:30 AM
Bitdeer management will be available for one-on-one meetings with investors who are registered to attend each conference. Investors who would like to schedule a meeting with Bitdeer should contact ...
|
|
Tuesday, October 27, 2026 09:30 AM
Bitdeer Technologies Group (Nasdaq: BTDR) (“Bitdeer ” or the “Company ”), a world-leading technology company for AI neocloud services and Bitcoin mining infrastructure, today announced that it has ...
|
|
Tuesday, October 20, 2026 03:36 AM
Bitdeer Technologies (NASDAQ:BTDR) shares advanced 1.8% in premarket trading on Tuesday after the company reported a 200% year-over-year increase in Bitcoin production and an expansion of its AI Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.06 | 7.18 | 6.42 | 6.71 | 11,605,881 |
| 29/10/26 | 7.55 | 7.86 | 7.38 | 7.58 | 6,812,698 |
| 28/10/26 | 7.63 | 7.935 | 7.32 | 7.92 | 8,020,060 |
| 27/10/26 | 7.11 | 7.66 | 7.06 | 7.54 | 5,700,858 |
| 26/10/26 | 6.86 | 7.36 | 6.64 | 7.085 | 12,230,076 |
| 23/10/26 | 7.25 | 7.28 | 6.785 | 6.96 | 14,406,075 |
| 22/10/26 | 7.63 | 7.8899 | 7.15 | 7.28 | 11,076,855 |
| 21/10/26 | 8.14 | 8.27 | 7.61 | 8.06 | 9,284,885 |
| 20/10/26 | 7.66 | 8.208 | 7.451 | 7.84 | 8,249,978 |
| 19/10/26 | 8.12 | 8.17 | 7.64 | 7.69 | 7,624,532 |
|
|
||||
|
|
||||
|
|