| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.77▼ | 11.87▼ | 11.97▼ | 13.32▼ |
| MA10 | 11.58▼ | 11.96▼ | 11.98▼ | 11.89▼ | 15.20▼ |
| MA20 | 11.67▼ | 12.02▼ | 12.17▼ | 13.22▼ | 12.98▼ |
| MA50 | 11.92▼ | 12.28▼ | 11.83▼ | 15.27▼ | 13.62▼ |
| MA100 | 11.96▼ | 11.89▼ | 12.41▼ | 12.76▼ | 13.21▼ |
| MA200 | 12.13▼ | 12.56▼ | 14.66▼ | 13.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.045▼ | -0.085▼ | -0.059▼ | -0.283▼ |
| RSI | 36.848▼ | 36.349▼ | 39.936▼ | 38.793▼ | 44.457▼ |
| STOCH | 32.140 | 42.331 | 48.105 | 39.618 | 31.591 |
| WILL %R | -55.556 | -76.119▼ | -85.185▼ | -71.715 | -87.824▼ |
| CCI | -61.827 | -108.586▼ | -158.940▼ | -69.411 | -85.218 |
| MA | $BTDR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 22, 2026 08:10 AM
Shareholders vote to sells Bitcoin stash and cancel public listing.
|
|
Tuesday, July 21, 2026 07:45 AM
Bitdeer Technologies Group (NASDAQ: $BTDR) mined 990 bitcoin in June, extending a sharp production rebound while ...
|
|
Tuesday, July 21, 2026 12:00 AM
Bitdeer Technologies Group (NASDAQ: BTDR) (“Bitdeer ” or the “Company ”), a world-leading technology company for AI and Bitcoin mining infrastructure, today announced its unaudited operations updates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 11.98 | 12.31 | 11.3334 | 11.56 | 5,598,710 |
| 23/07/26 | 12.19 | 12.97 | 11.92 | 12.17 | 6,695,786 |
| 22/07/26 | 12.07 | 12.835 | 12.03 | 12.26 | 4,132,641 |
| 21/07/26 | 11.65 | 12.8199 | 11.65 | 12.48 | 7,906,570 |
| 20/07/26 | 11.00 | 11.61 | 11.00 | 11.37 | 6,506,631 |
| 17/07/26 | 10.76 | 11.06 | 10.29 | 10.74 | 6,646,758 |
| 16/07/26 | 12.21 | 12.36 | 10.96 | 11.235 | 7,442,412 |
| 15/07/26 | 12.54 | 12.99 | 12.285 | 12.57 | 5,990,451 |
| 14/07/26 | 12.48 | 12.78 | 12.05 | 12.36 | 6,365,431 |
| 13/07/26 | 12.895 | 13.23 | 12.06 | 12.13 | 7,782,767 |
|
|
||||
|
|
||||
|
|