| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.47▼ | 10.38▲ | 10.02▲ | 11.32▼ |
| MA10 | 10.46▼ | 10.34▲ | 10.26▲ | 10.82▼ | 15.86▼ |
| MA20 | 10.49▼ | 10.25▲ | 10.12▲ | 11.52▼ | 15.53▼ |
| MA50 | 10.38▲ | 10.06▲ | 10.66▼ | 16.31▼ | 14.13▼ |
| MA100 | 10.27▲ | 10.84▼ | 11.57▼ | 15.67▼ | 11.75▼ |
| MA200 | 10.13▲ | 11.67▼ | 12.19▼ | 13.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.040▲ | 0.106▲ | 0.099▲ | -1.067▼ |
| RSI | 49.987▼ | 58.686▲ | 54.665▲ | 37.115▼ | 41.768▼ |
| STOCH | 48.569 | 64.404 | 61.089 | 9.433▼ | 7.947▼ |
| WILL %R | -70.455 | -36.424 | -26.316 | -78.808▼ | -95.591▼ |
| CCI | -57.587 | 57.811 | 96.994 | -64.696 | -102.056▼ |
|
Monday, December 15, 2025 08:48 AM
Bitdeer produced 526 bitcoin in November while advancing its AI cloud revenue to an annualized rate of $10 million.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, HC Wainwright & Co. maintained coverage of Bitdeer Technologies Group (NasdaqCM:BTDR) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of Bitdeer Technologies Group (NasdaqCM:BTDR) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.24 | 10.73 | 10.24 | 10.455 | 1,882,113 |
| 18/12/25 | 10.42 | 10.4752 | 9.953 | 10.01 | 5,428,220 |
| 17/12/25 | 10.19 | 10.49 | 9.685 | 9.76 | 5,535,054 |
| 16/12/25 | 9.85 | 10.22 | 9.655 | 10.01 | 6,885,473 |
| 15/12/25 | 10.70 | 10.84 | 9.79 | 9.85 | 7,655,005 |
| 12/12/25 | 11.59 | 11.915 | 10.635 | 10.65 | 5,369,678 |
| 11/12/25 | 11.15 | 11.78 | 10.85 | 11.72 | 3,795,447 |
| 10/12/25 | 12.02 | 12.13 | 11.445 | 11.48 | 5,630,900 |
| 09/12/25 | 11.585 | 12.605 | 11.54 | 12.22 | 5,196,677 |
| 08/12/25 | 12.04 | 12.30 | 11.625 | 12.00 | 5,845,151 |
|
|
||||
|
|
||||
|
|