| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 13.14▼ | 13.10▼ | 13.71▼ | 13.29▼ |
| MA10 | 13.11▼ | 13.08▼ | 13.11▼ | 14.17▼ | 12.41▲ |
| MA20 | 13.14▼ | 13.16▼ | 13.41▼ | 13.38▼ | 15.31▼ |
| MA50 | 13.09▼ | 13.59▼ | 13.84▼ | 12.15▲ | 13.45▼ |
| MA100 | 13.09▼ | 13.84▼ | 13.90▼ | 15.58▼ | 12.09▲ |
| MA200 | 13.33▼ | 13.74▼ | 12.49▲ | 14.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | -0.014▼ | -0.069▼ | -0.174▼ |
| RSI | 46.188▼ | 45.090▼ | 42.323▼ | 48.507▼ | 47.819▼ |
| STOCH | 62.019 | 64.930 | 43.260 | 33.369 | 42.115 |
| WILL %R | -67.857 | -38.356 | -65.116 | -64.941 | -78.336▼ |
| CCI | -47.760 | 39.220 | -41.158 | -95.483 | -9.417 |
|
Sunday, February 01, 2026 06:08 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 12 tech stocks with the biggest upside potential. Stephen Glagola, an analyst at Keefe Bruyette, downgraded Bitdeer Technologies Group ...
|
|
Friday, January 30, 2026 12:17 PM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the new stocks on the rise. On January 15, Northland lowered the price target on Bitdeer to $25 from $35 while maintaining an Outperform rating ...
|
|
Friday, January 30, 2026 10:54 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Bitdeer Technologies Group (NASDAQ: BTDR) between June 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.03 | 13.325 | 12.60 | 13.04 | 5,672,484 |
| 29/01/26 | 13.90 | 13.9049 | 12.98 | 13.26 | 4,675,338 |
| 28/01/26 | 14.50 | 14.64 | 13.41 | 13.97 | 4,515,770 |
| 27/01/26 | 13.62 | 14.47 | 13.56 | 14.39 | 6,089,801 |
| 26/01/26 | 14.15 | 14.53 | 13.74 | 13.90 | 6,305,354 |
| 23/01/26 | 14.00 | 14.83 | 13.45 | 14.53 | 8,010,878 |
| 22/01/26 | 14.19 | 14.42 | 13.78 | 14.04 | 5,266,150 |
| 21/01/26 | 14.93 | 15.00 | 13.68 | 14.19 | 6,497,185 |
| 20/01/26 | 14.40 | 15.063 | 14.17 | 14.57 | 7,301,176 |
| 16/01/26 | 15.26 | 16.2445 | 14.75 | 15.84 | 8,734,134 |
|
|
||||
|
|
||||
|
|