| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▲ | 12.74▲ | 12.67▲ | 11.56▲ | 11.80▲ |
| MA10 | 12.80▲ | 12.55▲ | 12.13▲ | 11.87▲ | 11.18▲ |
| MA20 | 12.73▲ | 12.07▲ | 11.66▲ | 11.42▲ | 13.42▼ |
| MA50 | 12.57▲ | 11.49▲ | 11.64▲ | 11.01▲ | 12.97▼ |
| MA100 | 12.12▲ | 11.68▲ | 11.55▲ | 13.20▼ | 13.52▼ |
| MA200 | 11.69▲ | 11.49▲ | 10.75▲ | 12.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.082▲ | 0.193▲ | 0.099▲ | -0.108▼ |
| RSI | 69.849▲ | 75.509▲ | 75.068▲ | 60.023▲ | 51.610▲ |
| STOCH | 57.646 | 94.758▲ | 94.891▲ | 47.425 | 46.890 |
| WILL %R | -1.282▲ | -0.274▲ | -0.269▲ | -0.692▲ | -58.592 |
| CCI | 168.936▲ | 110.115▲ | 127.544▲ | 101.893▲ | -12.021 |
| ▲ PSAR&MOM | $BTDR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BTDR RSI Cross Up and Volume | Set Alert |
| RSI | $BTDR RSI(14) Crossed Above 50 | Set Alert |
| MA | $BTDR Price Crossed Above MA(200) | Set Alert |
| MA | $BTDR Price Crossed Above MA(13) | Set Alert |
| MA | $BTDR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BTDR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BTDR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BTDR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BTDR Price Breaks 10 Days High | Set Alert |
|
Thursday, September 17, 2026 02:10 PM
Detailed price information for Bitdeer Technologies Group (BTDR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 05:53 AM
Detailed price information for Bitdeer Technologies Group (BTDR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 02, 2026 01:48 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 10 Bitcoin Miners That Are Now Data Center Companies. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the top data center stocks to invest in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.54 | 12.99 | 11.43 | 12.97 | 18,454,298 |
| 17/09/26 | 11.51 | 11.94 | 11.12 | 11.24 | 8,430,270 |
| 16/09/26 | 10.91 | 11.30 | 10.70 | 11.03 | 5,859,089 |
| 15/09/26 | 11.33 | 11.53 | 10.81 | 10.91 | 7,986,939 |
| 14/09/26 | 11.40 | 12.20 | 11.35 | 11.66 | 8,976,501 |
| 11/09/26 | 11.88 | 12.13 | 11.63 | 11.96 | 6,958,239 |
| 10/09/26 | 11.78 | 12.005 | 11.405 | 11.53 | 8,483,512 |
| 09/09/26 | 12.76 | 12.85 | 12.0701 | 12.33 | 6,836,522 |
| 08/09/26 | 12.44 | 12.95 | 12.27 | 12.67 | 9,908,382 |
| 04/09/26 | 11.72 | 12.485 | 11.65 | 12.38 | 11,135,096 |
|
|
||||
|
|
||||
|
|