| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.48▼ | 9.51▼ | 9.27▲ | 8.55▲ |
| MA10 | 9.44▼ | 9.56▼ | 9.62▼ | 8.81▲ | 8.82▲ |
| MA20 | 9.48▼ | 9.65▼ | 9.53▼ | 8.50▲ | 10.61▼ |
| MA50 | 9.56▼ | 9.45▼ | 8.95▲ | 9.60▼ | 13.21▼ |
| MA100 | 9.62▼ | 8.94▲ | 8.76▲ | 10.80▼ | 12.31▼ |
| MA200 | 9.59▼ | 8.75▲ | 8.27▲ | 13.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.053▼ | -0.069▼ | 0.242▲ | -0.137▼ |
| RSI | 43.119▼ | 43.609▼ | 51.030▲ | 55.194▲ | 44.104▼ |
| STOCH | 12.230▼ | 21.178 | 25.150 | 61.613 | 19.264▼ |
| WILL %R | -76.923▼ | -86.111▼ | -92.147▼ | -36.842 | -73.262 |
| CCI | -66.914 | -148.612▼ | -132.945▼ | 123.892▲ | -20.334 |
|
Tuesday, April 07, 2026 05:44 AM
Bitdeer Technologies Group (NASDAQ: BTDR), a world-leading technology company for AI and Bitcoin mining infrastructure, today announced the launch of its latest self-developed mining machines, the ...
|
|
Monday, March 30, 2026 02:30 AM
Bitdeer Technologies Group (NASDAQ:BTDR) has announced that its subsidiary, Tydal Data Center AS, has appointed Data Center Installations AS to design and construct a 180-megawatt artificial ...
|
|
Wednesday, March 18, 2026 12:10 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 10 Stocks That Made Millionaires Today. Bitdeer rallied for a third straight day on Tuesday, jumping 12.80 percent to finish at $9.25 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 9.40 | 9.81 | 9.33 | 9.41 | 5,343,320 |
| 06/04/26 | 9.42 | 10.32 | 9.42 | 9.61 | 4,525,874 |
| 02/04/26 | 8.92 | 9.40 | 8.81 | 9.345 | 4,426,182 |
| 01/04/26 | 8.90 | 9.475 | 8.749 | 9.34 | 7,117,552 |
| 31/03/26 | 8.26 | 8.99 | 8.07 | 8.65 | 7,050,410 |
| 30/03/26 | 8.60 | 8.88 | 7.88 | 7.88 | 7,466,401 |
| 27/03/26 | 8.41 | 8.48 | 7.99 | 8.37 | 6,471,804 |
| 26/03/26 | 8.43 | 9.43 | 8.38 | 8.71 | 11,919,963 |
| 25/03/26 | 8.58 | 8.79 | 8.22 | 8.60 | 6,857,900 |
| 24/03/26 | 8.43 | 8.66 | 8.1098 | 8.23 | 6,049,524 |
|
|
||||
|
|
||||
|
|