Bitdeer Technologies Holding Co (BTDR) Stock Price

12.67 ▲ +0.59 (+4.88%)
Open: 12.66 Vol: 0 Day's range: 12.57 - 12.83 Apr 22, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.48▲ 12.33▲ 12.63▲ 10.82▲
MA10 12.59▲ 12.40▲ 12.53▲ 12.01▲ 9.25▲
MA20 12.45▲ 12.60▲ 12.63▲ 10.52▲ 10.70▲
MA50 12.39▲ 12.60▲ 12.24▲ 9.32▲ 13.25▼
MA100 12.56▲ 12.12▲ 11.03▲ 10.84▲ 12.46▲
MA200 12.62▲ 10.84▲ 9.68▲ 13.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.012▲ -0.074▼ 0.263▲ 0.417▲
RSI 63.975▲ 54.913▲ 55.482▲ 67.245▲ 53.591▲
STOCH 83.994▲ 47.306     18.826▼ 87.225▲ 52.419    
WILL %R -12.821▲ -25.683     -35.849     -11.061▲ -28.390    
CCI 60.311     105.859▲ 43.145     78.222     76.322    
Latest Filters Detected On BTDR
MA $BTDR Price Crossed Above MA(7) Set Alert
▲ GAP $BTDR Open Gap Up %5 Set Alert
▲ GAP $BTDR Open Gap Up %3 Set Alert
▲ GAP $BTDR Open Gap Up %2 Set Alert
CDL $BTDR Harami Candlestick Pattern Detected Set Alert
CDL $BTDR Doji Candlestick Pattern Detected Set Alert
Bitdeer Technologies Holding Co News
Bitdeer Technologies’ Self-Mined Bitcoin Increased 480% In March
Wednesday, April 15, 2026 11:37 AM
Bitdeer Technologies (NASDAQ: $BTDR) produced 661 self-mined Bitcoin (CRYPTO: $BTC) in March, up 480% from the ...
Bitdeer Technologies Group (BTDR) Rating Lowered by Cantor Fitzgerald Amid Execution Concerns
Monday, April 13, 2026 02:48 AM
We recently compiled a list of the 10 Best Mid Cap Stocks to Invest In According to Billionaires. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the best mid cap stocks on our list. TheFly ...
Bitdeer Technologies Group (BTDR) rating lowered by Cantor Fitzgerald amid execution concerns
Monday, April 13, 2026 02:30 AM
We recently compiled a list of the 10 Best Mid Cap Stocks to Invest In According to Billionaires. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the best mid cap stocks on our list. TheFly ...
BTDR historical stock data
date open high low close volume
22/04/26 12.69 12.85 12.57 12.75 966,079
21/04/26 13.16 13.165 12.05 12.08 5,411,408
20/04/26 12.45 13.055 12.35 13.03 5,037,651
17/04/26 12.925 13.24 12.55 12.89 10,378,890
16/04/26 12.735 12.765 11.75 12.42 5,862,904
15/04/26 12.24 12.65 11.96 12.61 7,128,020
14/04/26 11.75 12.49 11.57 11.97 8,502,154
13/04/26 10.432 11.315 10.22 11.245 7,250,036
10/04/26 10.44 10.955 10.44 10.755 4,658,561
09/04/26 9.95 10.51 9.86 10.33 6,034,784
Quote Details
52wk Low:6.916
52wk High:27.80
Vol:0
Avg Vol(3m):145.3M
1Y Chng:-5.83%
1M Chng:+62.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.17B