Bitdeer Technologies Holding Co (BTDR) Stock Price

7.72 ▼ -0.675 (-8.04%)
Open: 8.21 Vol: 13.52M Day's range: 7.65 - 8.5499 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.73▼ 7.82▼ 8.55▼ 10.57▼
MA10 7.73▲ 7.88▼ 8.07▼ 9.44▼ 10.80▼
MA20 7.72▲ 8.06▼ 8.05▼ 10.53▼ 12.46▼
MA50 7.83▼ 8.31▼ 8.90▼ 10.65▼ 12.03▼
MA100 8.07▼ 8.99▼ 9.84▼ 12.67▼ 13.57▼
MA200 8.02▼ 9.95▼ 10.93▼ 11.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.027▼ 0.012▲ -0.331▼ -0.383▼
RSI 46.337▼ 35.921▼ 32.988▼ 27.427▼ 37.632▼
STOCH 27.237     7.275▼ 25.385     9.933▼ 51.283    
WILL %R -48.276     -91.573▼ -77.990▼ -94.913▼ -96.428▼
CCI 46.817     -82.330     -83.633     -133.041▼ -208.997▼
Latest Filters Detected On BTDR
▼ RSI $BTDR RSI(14) Crossed Below 30 Set Alert
▼ MA $BTDR MA(20) Crossed Below MA(50) Set Alert
▼ GAP $BTDR Open Gap Down %2 Set Alert
Bitdeer Technologies Holding Co News
Bitdeer Posts Strong August 2026 AI Cloud Expansion and 249% Jump in Bitcoin Production
Thursday, September 17, 2026 02:10 PM
Detailed price information for Bitdeer Technologies Group (BTDR-Q) from The Globe and Mail including charting and trades.
Bitdeer’s (BTDR) Subsidiary Signs AI Data Center Colocation Lease Agreement
Tuesday, July 07, 2026 07:14 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the top 10 AI stocks that will skyrocket. On June 29, Bitdeer Technologies Group revealed that Tydal Data Center AS, its wholly-owned subsidiary, has ...
DarkHorse Emerges: Sphere 3D (NASDAQ: ANY) and Bitdeer (NASDAQ: BTDR) Validate AI Infrastructure Strategy as Power Becomes the New Digital Gold
Monday, July 06, 2026 11:18 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The significance of the agreement extends beyond the ...
BTDR historical stock data
date open high low close volume
16/10/26 8.21 8.5499 7.65 7.72 13,520,163
15/10/26 7.85 8.50 7.50 8.395 15,048,027
14/10/26 9.02 9.06 7.815 8.18 18,036,137
13/10/26 9.04 9.31 8.889 9.21 6,824,059
12/10/26 9.52 9.695 9.14 9.26 5,715,300
09/10/26 9.96 10.01 9.575 9.63 5,845,038
08/10/26 10.29 10.29 9.465 9.72 9,318,805
07/10/26 10.57 10.8053 10.095 10.40 8,299,015
06/10/26 11.01 11.27 10.86 10.91 5,962,681
05/10/26 11.40 11.52 10.65 10.93 7,618,999
Quote Details
52wk Low:6.916
52wk High:26.81
Vol:13.52M
Avg Vol(3m):217.1M
1Y Chng:-66.21%
1M Chng:-37.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.28B