| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.66▼ | 12.61▼ | 12.44▲ | 13.50▼ |
| MA10 | 12.63▼ | 12.59▼ | 12.09▲ | 13.08▼ | 12.33▲ |
| MA20 | 12.65▼ | 12.08▲ | 11.95▲ | 13.53▼ | 15.12▼ |
| MA50 | 12.60▼ | 12.21▲ | 12.73▼ | 12.34▲ | 13.44▼ |
| MA100 | 12.19▲ | 12.86▼ | 13.57▼ | 15.47▼ | 12.14▲ |
| MA200 | 11.95▲ | 13.70▼ | 12.79▼ | 14.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.085▲ | 0.181▲ | -0.277▼ | -0.169▼ |
| RSI | 46.533▼ | 58.346▲ | 53.786▲ | 47.609▼ | 46.896▼ |
| STOCH | 53.354 | 82.800▲ | 93.203▲ | 26.309 | 48.381 |
| WILL %R | -77.551▼ | -10.026▲ | -10.026▲ | -58.979 | -79.959▼ |
| CCI | -78.794 | 56.595 | 81.627 | -88.896 | -20.610 |
|
Wednesday, February 04, 2026 02:28 PM
Bitdeer Technologies Group (NASDAQ: BTDR) (“Bitdeer ” or the “Company ”), a world-leading technology company for Bitcoin mining and AI infrastructure, today announced that it has scheduled its fourth ...
|
|
Tuesday, February 03, 2026 07:03 AM
Bitcoin mining stocks faced a sea of red Monday as a sharp decline in cryptocurrency prices collided with analyst skepticism regarding the sector’s expensive transition to AI. Stock prices have ...
|
|
Sunday, February 01, 2026 06:08 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 12 tech stocks with the biggest upside potential. Stephen Glagola, an analyst at Keefe Bruyette, downgraded Bitdeer Technologies Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.98 | 12.7769 | 11.70 | 12.59 | 4,555,217 |
| 05/02/26 | 11.89 | 12.30 | 10.87 | 11.005 | 6,918,234 |
| 04/02/26 | 12.57 | 12.66 | 11.39 | 12.48 | 6,861,137 |
| 03/02/26 | 13.15 | 13.91 | 12.10 | 12.96 | 4,923,678 |
| 02/02/26 | 12.75 | 13.48 | 12.5001 | 13.19 | 4,098,993 |
| 30/01/26 | 13.03 | 13.325 | 12.60 | 13.04 | 5,672,484 |
| 29/01/26 | 13.90 | 13.9049 | 12.98 | 13.26 | 4,675,338 |
| 28/01/26 | 14.50 | 14.64 | 13.41 | 13.97 | 4,515,770 |
| 27/01/26 | 13.62 | 14.47 | 13.56 | 14.39 | 6,089,801 |
| 26/01/26 | 14.15 | 14.53 | 13.74 | 13.90 | 6,305,354 |
|
|
||||
|
|
||||
|
|