Bitdeer Technologies Holding Co (BTDR) Stock Price

13.39 ▼ -0.39 (-2.83%)
Open: 13.84 Vol: 2.79M Day's range: 13.05 - 13.84 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.50▼ 13.45▼ 13.43▼ 13.28▲
MA10 13.48▼ 13.42▼ 13.48▼ 13.13▲ 12.85▲
MA20 13.50▼ 13.44▼ 13.53▼ 13.50▼ 12.21▲
MA50 13.43▼ 13.45▼ 13.18▲ 13.02▲ 12.93▲
MA100 13.44▼ 13.16▲ 13.10▲ 12.06▲ 10.07▲
MA200 13.50▼ 13.20▲ 13.43▼ 13.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.003▲ -0.033▼ 0.022▲ 0.087▲
RSI 39.504▼ 47.810▼ 49.752▼ 51.310▲ 51.691▲
STOCH 23.787     74.160     48.228     67.074     52.871    
WILL %R -77.273▼ -54.967     -61.582     -42.366     -48.797    
CCI -219.678▼ 1.649     -25.213     65.189     10.136    
Latest Filters Detected On BTDR
MA $BTDR Price Crossed Below MA(200) Set Alert
MA $BTDR Price Crossed Below MA(26) Set Alert
CDL $BTDR Engulfing Candlestick Pattern Detected Set Alert
Bitdeer Technologies Holding Co News
Friday, August 15, 2025 09:24 AM
Bitdeer Technologies (NASDAQ:BTDR) is scheduled to announce Q2 earnings results on Monday, August 18th, before market open. The consensus EPS Estimate is -$0.10 and the consensus Revenue Estimate is ...
Friday, August 15, 2025 07:13 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is set to release its Q2 2025 earnings on Aug 18, 2025. The consensus estimate for Q2 2025 revenue is $100.95 million, and the earnings are expected to come in ...
Friday, August 15, 2025 07:01 AM
Analysts estimate that Bitdeer Technologies will report an earnings per share (EPS) of $-0.13. The market awaits Bitdeer Technologies's announcement, with hopes high for news of surpassing estimates ...
BTDR historical stock data
date open high low close volume
15/08/25 13.84 13.84 13.05 13.39 2,788,949
14/08/25 13.67 14.0594 13.22 13.78 2,239,367
13/08/25 13.35 14.00 13.25 13.98 4,627,907
12/08/25 12.84 13.42 12.80 13.21 2,155,045
11/08/25 12.82 13.565 12.755 12.79 3,825,894
08/08/25 12.99 13.025 12.22 12.57 2,375,883
07/08/25 13.02 13.25 12.60 12.94 1,671,101
06/08/25 12.84 13.255 12.60 12.97 2,752,136
05/08/25 12.89 13.00 12.44 12.74 2,075,923
04/08/25 12.39 13.00 12.19 12.98 2,790,203
Quote Details
52wk Low:5.40
52wk High:26.99
Vol:2.79M
Avg Vol(3m):76.7M
1Y Chng:+104.74%
1M Chng:+2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.71B