| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▲ | 17.61▲ | 17.56▲ | 17.50▲ | 16.16▲ |
| MA10 | 17.64▲ | 17.49▲ | 17.59▲ | 18.16▼ | 14.18▲ |
| MA20 | 17.65▲ | 17.49▲ | 17.15▲ | 16.51▲ | 11.68▲ |
| MA50 | 17.50▲ | 17.25▲ | 17.83▼ | 13.82▲ | 13.53▲ |
| MA100 | 17.55▲ | 17.97▼ | 17.50▲ | 11.85▲ | 12.86▲ |
| MA200 | 17.17▲ | 17.28▲ | 15.41▲ | 13.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.025▲ | 0.107▲ | -0.169▼ | 1.026▲ |
| RSI | 65.329▲ | 57.861▲ | 55.053▲ | 57.921▲ | 65.611▲ |
| STOCH | 75.136 | 63.985 | 70.667 | 39.442 | 80.355▲ |
| WILL %R | 0.000▲ | -11.494▲ | -5.249▲ | -45.156 | -20.936▲ |
| CCI | 196.021▲ | 88.800 | 90.725 | 3.135 | 127.374▲ |
|
Monday, June 08, 2026 09:13 AM
Bitdeer Technologies Group (NASDAQ: BTDR) is one of the AI Bubble Stocks to Short Now According to Reddit. On June 2, Bitdeer Technologies Group (NASDAQ:BTDR) announced breaking ground on a major new ...
|
|
Saturday, May 30, 2026 12:39 PM
We just covered the From Fired Researcher to $13.7 Billion King: How Leopold Aschenbrenner Broke the Hedge Fund World and Bitdeer Technologies Group (NASDAQ:BTDR) ranks 21st on this list. Bitdeer ...
|
|
Thursday, May 28, 2026 08:53 PM
Bitdeer Technologies Group (NASDAQ:BTDR) is one of the 11 Stocks Racking Up Monstrous Gains. Bitdeer Technologies saw its share prices jump by 18.28 percent on Thursday to close at $18.38 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.55 | 17.92 | 17.05 | 17.83 | 8,312,545 |
| 11/06/26 | 16.10 | 17.925 | 16.005 | 17.65 | 11,291,684 |
| 10/06/26 | 17.25 | 17.80 | 15.97 | 16.10 | 10,648,421 |
| 09/06/26 | 18.51 | 19.225 | 16.65 | 17.41 | 10,244,765 |
| 08/06/26 | 17.76 | 18.785 | 17.66 | 18.49 | 15,089,602 |
| 05/06/26 | 18.70 | 18.92 | 16.77 | 17.47 | 15,583,775 |
| 04/06/26 | 18.935 | 20.11 | 18.56 | 19.63 | 16,770,985 |
| 03/06/26 | 18.63 | 20.72 | 18.225 | 19.71 | 14,058,404 |
| 02/06/26 | 18.20 | 19.084 | 18.06 | 18.76 | 10,836,765 |
| 01/06/26 | 16.94 | 18.955 | 16.60 | 18.51 | 11,262,439 |
|
|
||||
|
|
||||
|
|