| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.82▲ | 15.86▼ | 14.18▲ | 12.13▲ |
| MA10 | 15.69▲ | 15.91▼ | 15.68▲ | 13.01▲ | 11.73▲ |
| MA20 | 15.71▲ | 15.60▲ | 15.11▲ | 12.03▲ | 15.36▲ |
| MA50 | 15.92▼ | 14.46▲ | 13.28▲ | 12.52▲ | 13.56▲ |
| MA100 | 15.69▲ | 13.21▲ | 12.29▲ | 15.51▲ | 11.95▲ |
| MA200 | 15.16▲ | 12.21▲ | 11.81▲ | 13.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.075▼ | -0.022▼ | 0.614▲ | -0.392▼ |
| RSI | 52.333▲ | 61.558▲ | 70.298▲ | 70.802▲ | 53.725▲ |
| STOCH | 56.054 | 58.036 | 79.040 | 80.564▲ | 23.441 |
| WILL %R | -18.182▲ | -28.571 | -21.594▲ | -7.256▲ | -65.913 |
| CCI | 144.402▲ | 1.275 | 60.349 | 189.687▲ | -10.578 |
|
Thursday, January 15, 2026 02:10 AM
We recently published 10 Big Names Delivering Outsized Gains. Bitdeer Technologies Group (NASDAQ:BTDR) was one of the top performers on Wednesday. Bitdeer Technologies extended its winning streak to a ...
|
|
Monday, December 29, 2025 05:47 AM
Bitdeer Technologies (NASDAQ:BTDR) is one of the best bitcoin mining stocks to buy according to Hedge Funds. As of December 24, consensus ratings remained strongly in favor of Bitdeer Technologies ...
|
|
Monday, December 29, 2025 05:47 AM
Bitdeer Technologies (NASDAQ:BTDR) is one of the best bitcoin mining stocks to buy according to Hedge Funds. As of December 24, consensus ratings remained strongly in favor of Bitdeer Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 15.26 | 16.2445 | 14.75 | 15.84 | 8,734,134 |
| 15/01/26 | 14.735 | 15.61 | 14.2708 | 15.26 | 8,926,605 |
| 14/01/26 | 13.05 | 14.80 | 12.73 | 14.76 | 13,705,952 |
| 13/01/26 | 12.48 | 13.20 | 12.235 | 12.77 | 7,682,980 |
| 12/01/26 | 11.43 | 12.405 | 11.31 | 12.27 | 5,023,590 |
| 09/01/26 | 11.90 | 12.21 | 11.49 | 11.51 | 2,764,319 |
| 08/01/26 | 11.33 | 12.03 | 11.295 | 11.73 | 2,670,234 |
| 07/01/26 | 11.90 | 11.90 | 11.40 | 11.50 | 2,247,343 |
| 06/01/26 | 12.56 | 12.62 | 11.58 | 11.97 | 3,883,050 |
| 05/01/26 | 12.05 | 12.74 | 11.95 | 12.48 | 6,907,079 |
|
|
||||
|
|
||||
|
|